MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1500.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 63 | 2024-04-26 | 122.60 | 0.00 | - | 24 | 0 |
| 7.00 | 0.00 | - | 16 | 41 | 2024-05-03 | 130.00 | 0.00 | - | 1 | 12 |
| 16.00 | 0.00 | - | 2 | 16 | 2024-05-10 | 132.95 | 0.00 | - | 1 | 2 |
| 21.80 | 0.00 | - | 6 | 111 | 2024-05-17 | 183.10 | 0.00 | - | 8 | 177 |
| 25.00 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 40 | 2024-05-31 | 139.40 | 0.00 | - | - | 1 |
| 40.01 | 0.00 | - | 4 | 111 | 2024-06-21 | 163.40 | 0.00 | - | 1 | 114 |
| 56.40 | 0.00 | - | 41 | 66 | 2024-07-19 | 180.00 | 0.00 | - | 1 | 107 |
| 90.00 | 0.00 | - | 2 | 48 | 2024-09-20 | 183.80 | 0.00 | - | 1 | 132 |
| 160.94 | 0.00 | - | 1 | 102 | 2025-01-17 | 233.25 | 0.00 | - | 1 | 92 |
| 304.00 | 0.00 | - | 3 | 7 | 2025-06-20 | 269.00 | 0.00 | - | 1 | 39 |
| 278.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 259.79 | 0.00 | - | 1 | 98 |
© 2024 Yahoo. All rights reserved.