UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,869.62-16.87 (-0.89%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1500.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-011.000.00-2131
-----2021-10-156.300.00-183
-----2021-10-2211.000.00-110
-----2021-10-2910.63-6.37-37.47%13
394.250.00-501222021-11-1926.35-0.65-2.41%2120
413.500.00-122312021-12-1733.880.00-3404
406.00+44.62+12.35%11702022-01-2151.000.00-2183
413.660.00-2102022-03-1871.30+1.94+2.80%1227
551.900.00-11532023-01-20168.400.00-2363
669.090.00--12024-01-19-----