MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.95 | +44.95 | +32.57% | 3 | 31 | 2024-05-17 | 1.05 | 0.00 | - | 2 | 24 |
| 68.90 | 0.00 | - | - | 1 | 2024-05-24 | 164.00 | 0.00 | - | 1 | 3 |
| 171.61 | 0.00 | - | 1 | 1 | 2024-05-31 | 6.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 5.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-21 | 8.30 | -2.66 | -24.27% | 4 | 5 |
| 156.65 | 0.00 | - | 2 | 7 | 2024-07-19 | 31.70 | 0.00 | - | 8 | 11 |
| 263.50 | 0.00 | - | 5 | 4 | 2024-09-20 | 70.13 | 0.00 | - | 1 | 16 |
| 458.00 | 0.00 | - | 3 | 8 | 2026-01-16 | 350.09 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.