UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,563.09+38.84 (+2.55%)
At close: 4:00PM EDT
1,567.00 +3.91 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1520.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
63.95+29.95+88.09%7332021-10-2213.41-15.87-54.20%311
72.00+24.00+50.00%15192021-10-2928.72-13.58-32.10%336
100.25+20.48+25.67%182021-11-0570.000.00-13
102.90+19.60+23.53%222021-11-1262.60-14.70-19.02%22
109.90+21.53+24.36%3392021-11-1982.800.00-2963
123.00+13.70+12.53%182021-12-1782.50-20.95-20.25%112
131.350.00-2412022-01-21104.10-22.30-17.64%1180
145.000.00-442022-03-18185.720.00-319
212.400.00-112022-06-17180.000.00-44
289.600.00-1512023-01-20274.760.00-1,2081,217
407.790.00-10112024-01-19357.000.00-3030