MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.05 | -21.45 | -11.03% | 3 | 51 | 2024-05-17 | 1.00 | 0.00 | - | 9 | 55 |
| 152.00 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 168.95 | 0.00 | - | 1 | 4 | 2024-05-31 | 7.85 | 0.00 | - | - | 2 |
| 147.00 | 0.00 | - | 3 | 3 | 2024-06-07 | 6.20 | +0.10 | +1.64% | 1 | 3 |
| 192.21 | 0.00 | - | 2 | 48 | 2024-06-21 | 11.47 | 0.00 | - | 1 | 76 |
| 102.00 | 0.00 | - | 2 | 17 | 2024-07-19 | 20.20 | 0.00 | - | 2 | 26 |
| 140.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 71.72 | 0.00 | - | 1 | 51 |
| 330.00 | 0.00 | - | 1 | 136 | 2025-01-17 | 210.70 | 0.00 | - | 1 | 41 |
| 151.90 | 0.00 | - | - | 1 | 2025-03-21 | 141.60 | 0.00 | - | 1 | 1 |
| 204.80 | 0.00 | - | 1 | 5 | 2025-06-20 | 228.30 | 0.00 | - | 1 | 3 |
| 482.70 | 0.00 | - | 1 | 20 | 2026-01-16 | 261.82 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.