MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.03 | 0.00 | - | 10 | 20 | 2024-04-26 | 153.20 | 0.00 | - | 52 | 0 |
| 7.41 | -0.39 | -5.00% | 2 | 6 | 2024-05-03 | 148.90 | +34.28 | +29.91% | 4 | 2 |
| 19.45 | 0.00 | - | 1 | 5 | 2024-05-10 | 148.29 | -28.18 | -15.97% | 2 | 3 |
| 23.01 | +11.51 | +100.09% | 23 | 27 | 2024-05-17 | 158.28 | 0.00 | - | 3 | 3 |
| 61.65 | 0.00 | - | 2 | 6 | 2024-07-19 | 122.00 | 0.00 | - | 1 | 3 |
| 141.75 | 0.00 | - | 3 | 3 | 2024-09-20 | 163.41 | 0.00 | - | 1 | 30 |
| 373.00 | 0.00 | - | 2 | 9 | 2026-01-16 | 418.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.