MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.00 | +0.22 | +0.15% | 7 | 84 | 2024-05-17 | 0.62 | -0.78 | -55.71% | 8 | 38 |
| - | - | - | - | - | 2024-05-24 | 2.85 | -0.65 | -18.57% | 4 | 29 |
| 116.50 | 0.00 | - | 12 | 12 | 2024-05-31 | 4.30 | -1.40 | -24.56% | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 9.70 | 0.00 | - | 3 | 3 |
| 176.55 | 0.00 | - | 5 | 42 | 2024-06-21 | 13.00 | -2.63 | -16.83% | 3 | 106 |
| 91.00 | 0.00 | - | 3 | 9 | 2024-07-19 | 31.70 | 0.00 | - | 1 | 28 |
| 219.95 | 0.00 | - | 1 | 23 | 2024-09-20 | 66.00 | -0.48 | -0.72% | 1 | 26 |
| 284.02 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 307.00 | +173.40 | +129.79% | 1 | 44 | 2025-01-17 | 112.20 | 0.00 | - | 1 | 9 |
| 264.89 | 0.00 | - | 5 | 13 | 2026-01-16 | 375.31 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.