MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1580.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 20 | 19 | 2024-04-26 | 178.80 | 0.00 | - | 25 | 0 |
| 2.04 | 0.00 | - | 1 | 3 | 2024-05-03 | 116.33 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 4 | 3 | 2024-05-10 | - | - | - | - | - |
| 9.50 | 0.00 | - | 4 | 74 | 2024-05-17 | 241.03 | 0.00 | - | 2 | 25 |
| 19.74 | 0.00 | - | 4 | 32 | 2024-06-21 | 238.52 | 0.00 | - | 1 | 13 |
| 29.60 | 0.00 | - | 4 | 19 | 2024-07-19 | 232.00 | 0.00 | - | 1 | 19 |
| 78.90 | 0.00 | - | 3 | 30 | 2024-09-20 | 164.20 | 0.00 | - | 1 | 34 |
| 187.62 | 0.00 | - | 1 | 13 | 2025-01-17 | 227.00 | 0.00 | - | 1 | 14 |
| 211.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 229.20 | 0.00 | - | 1 | 9 |
| 284.93 | 0.00 | - | 6 | 12 | 2026-01-16 | 272.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.