UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,209.21 -1,801.54 (-3.75%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1590.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | -5.00 | -29.41% | 1 | 11 | 2024-05-03 | 113.98 | 0.00 | - | 3 | 3 |
| 12.60 | 0.00 | - | 5 | 6 | 2024-05-10 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 13 | 2024-05-17 | 147.95 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-05-24 | 169.00 | 0.00 | - | 1 | 1 |
| 27.89 | -19.11 | -40.66% | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 27.50 | 0.00 | - | - | 2 | 2024-06-21 | - | - | - | - | - |
| 27.62 | 0.00 | - | 1 | 17 | 2024-07-19 | 152.00 | 0.00 | - | 1 | 18 |
| 123.00 | 0.00 | - | 1 | 18 | 2024-09-20 | 212.66 | 0.00 | - | 2 | 31 |
| 312.95 | 0.00 | - | 5 | 5 | 2026-01-16 | 465.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.