UK markets open in 7 hours 18 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.50 -0.70 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,968.03 -573.71 (-1.14%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1610.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.70 | 0.00 | - | 4 | 4 | 2024-05-10 | 1.15 | -6.58 | -85.12% | 20 | 14 |
| 88.00 | 0.00 | - | 2 | 14 | 2024-05-17 | 5.92 | -20.28 | -77.40% | 4 | 6 |
| - | - | - | - | - | 2024-05-24 | 20.84 | 0.00 | - | 2 | 2 |
| 102.20 | 0.00 | - | 4 | 7 | 2024-06-21 | - | - | - | - | - |
| 152.55 | +37.25 | +32.31% | 2 | 6 | 2024-07-19 | 63.70 | 0.00 | - | 2 | 6 |
| 97.90 | 0.00 | - | 1 | 5 | 2024-09-20 | 110.10 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.