MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.53 | +5.53 | +9.07% | 1 | 44 | 2024-05-17 | 5.73 | -3.97 | -40.93% | 20 | 46 |
| 79.18 | 0.00 | - | 2 | 5 | 2024-05-24 | 50.00 | 0.00 | - | 2 | 1 |
| 65.67 | 0.00 | - | - | 1 | 2024-05-31 | 21.49 | 0.00 | - | 1 | 1 |
| 100.00 | 0.00 | - | 1 | 37 | 2024-06-21 | 65.00 | 0.00 | - | 1 | 28 |
| 145.00 | 0.00 | - | 4 | 19 | 2024-07-19 | 49.00 | 0.00 | - | 1 | 8 |
| 172.00 | 0.00 | - | 2 | 19 | 2024-09-20 | 123.40 | 0.00 | - | 1 | 11 |
| 237.17 | 0.00 | - | 1 | 83 | 2025-01-17 | 257.10 | 0.00 | - | 1 | 13 |
| 434.73 | 0.00 | - | 1 | 1 | 2025-06-20 | 287.71 | 0.00 | - | 2 | 17 |
| 228.30 | 0.00 | - | 2 | 8 | 2026-01-16 | 241.91 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.