MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | +2.10 | +14.09% | 45 | 10 | 2024-05-10 | - | - | - | - | - |
| 27.95 | +9.72 | +53.32% | 36 | 15 | 2024-05-17 | 54.00 | -207.73 | -79.37% | 22 | 29 |
| 68.50 | +31.95 | +87.41% | 6 | 77 | 2024-06-21 | 78.30 | -107.01 | -57.75% | 5 | 17 |
| 88.73 | +53.83 | +154.24% | 5 | 15 | 2024-07-19 | 82.50 | -118.10 | -58.87% | 4 | 6 |
| 163.15 | +70.10 | +75.34% | 1 | 5 | 2024-09-20 | 221.08 | 0.00 | - | 3 | 6 |
| 248.90 | +100.00 | +67.16% | 9 | 71 | 2025-01-17 | 256.90 | 0.00 | - | 2 | 32 |
| 261.40 | +152.60 | +140.26% | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 296.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 272.00 | 0.00 | - | 1 | 4 |
| 301.18 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.