MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.54 | 0.00 | - | 2 | 0 | 2024-05-10 | 4.00 | 0.00 | - | 31 | 0 |
| 40.86 | 0.00 | - | 4 | 0 | 2024-05-17 | 25.10 | 0.00 | - | 79 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 30.80 | 0.00 | - | 4 | 0 |
| 61.36 | 0.00 | - | 1 | 0 | 2024-05-31 | 62.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 79.50 | 0.00 | - | 1 | 0 |
| 83.55 | 0.00 | - | 6 | 0 | 2024-06-21 | 51.55 | 0.00 | - | 18 | 0 |
| 90.01 | 0.00 | - | 1 | 0 | 2024-07-19 | 80.00 | 0.00 | - | 2 | 0 |
| 137.85 | 0.00 | - | 3 | 0 | 2024-09-20 | 144.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 191.65 | 0.00 | - | 5 | 0 |
| 216.32 | 0.00 | - | 1 | 0 | 2025-01-17 | 169.90 | 0.00 | - | 5 | 0 |
| 336.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 276.70 | 0.00 | - | 1 | 6 |
| 377.00 | 0.00 | - | 5 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.