MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1690.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -8.50 | -65.38% | 26 | 31 | 2024-05-10 | 0.50 | -5.93 | -92.22% | 45 | 41 |
| 29.93 | -1.07 | -3.45% | 14 | 9 | 2024-05-17 | 20.70 | -3.50 | -14.46% | 12 | 17 |
| 42.00 | -0.30 | -0.71% | 6 | 7 | 2024-05-24 | 34.47 | -4.83 | -12.29% | 1 | 2 |
| 57.00 | 0.00 | - | 2 | 9 | 2024-05-31 | 39.93 | 0.00 | - | - | 2 |
| 69.01 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 67.80 | -7.26 | -9.67% | 1 | 8 | 2024-06-21 | 59.30 | -4.90 | -7.63% | 4 | 8 |
| 88.00 | 0.00 | - | 8 | 8 | 2024-06-28 | - | - | - | - | - |
| 95.81 | 0.00 | - | 3 | 27 | 2024-07-19 | 71.20 | -10.50 | -12.85% | 16 | 3 |
| 134.05 | 0.00 | - | 4 | 3 | 2024-08-16 | - | - | - | - | - |
| 162.00 | +4.00 | +2.53% | 1 | 6 | 2024-09-20 | 164.80 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.