MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | 0.00 | - | 20 | 0 | 2024-05-10 | 51.00 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 6 | 0 | 2024-05-17 | 45.00 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 50.00 | 0.00 | - | - | 0 |
| 22.30 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 40.48 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 52.82 | 0.00 | - | 4 | 0 | 2024-06-21 | 76.80 | 0.00 | - | 5 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 167.25 | 0.00 | - | - | 0 |
| 110.40 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 131.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 240.10 | 0.00 | - | 1 | 7 |
| 196.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 209.10 | 0.00 | - | 6 | 0 |
| 212.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 192.00 | 0.00 | - | 1 | 0 |
| 132.52 | 0.00 | - | 1 | 0 | 2025-06-20 | 359.47 | 0.00 | - | 1 | 1 |
| 200.15 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.