MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:1900.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 52 | 15 | 2024-05-10 | 242.00 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 44 | 76 | 2024-05-17 | 261.20 | 0.00 | - | 1 | 0 |
| 1.50 | -0.40 | -21.05% | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 2.15 | -0.92 | -29.97% | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 15.80 | 0.00 | - | 17 | 66 | 2024-06-21 | - | - | - | - | - |
| 22.39 | -8.01 | -26.35% | 3 | 79 | 2024-07-19 | 298.16 | 0.00 | - | 2 | 2 |
| 55.15 | 0.00 | - | 2 | 1 | 2024-08-16 | - | - | - | - | - |
| 67.50 | -5.00 | -6.90% | 4 | 166 | 2024-09-20 | - | - | - | - | - |
| 128.42 | 0.00 | - | 1 | 338 | 2024-12-20 | - | - | - | - | - |
| 144.00 | 0.00 | - | 2 | 254 | 2025-01-17 | 325.90 | 0.00 | - | 1 | 1 |
| 160.90 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 226.70 | 0.00 | - | 2 | 14 | 2025-06-20 | - | - | - | - | - |
| 292.00 | 0.00 | - | 5 | 125 | 2026-01-16 | 410.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.