MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-04-14 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-04-21 | 0.05 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2023-05-19 | 0.70 | 0.00 | - | 5 | 17 |
| 595.70 | 0.00 | - | 1 | 3 | 2023-06-16 | 4.00 | 0.00 | - | 18 | 71 |
| 621.55 | 0.00 | - | - | 8 | 2023-08-18 | 4.90 | 0.00 | - | - | 8 |
| 613.30 | 0.00 | - | - | 6 | 2023-09-15 | 4.89 | -0.11 | -2.20% | 2 | 18 |
| 541.40 | 0.00 | - | 6 | 17 | 2024-01-19 | 18.00 | 0.00 | - | 6 | 67 |
| 690.00 | 0.00 | - | 2 | 4 | 2025-01-17 | 38.00 | 0.00 | - | 1 | 123 |
© 2023 Yahoo. All rights reserved.
