UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,081.08+48.61 (+4.71%)
At close: 04:00PM EDT
1,077.00 -4.08 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
370.40+2.50+0.68%2362022-08-190.050.00-2269
74.000.00-242022-08-261.500.00-29
329.830.00-122022-09-022.100.00-55
-----2022-09-091.10-1.90-63.33%424
180.340.00-1222022-09-163.00-3.45-53.49%15120
-----2022-09-234.70-0.80-14.55%622
321.780.00-192022-10-2110.90-4.11-27.38%468
386.200.00-5102022-12-1630.600.00-369
380.800.00-5302023-01-2034.50-0.50-1.43%1179
-----2023-03-1750.110.00-24
304.710.00-172023-06-1666.840.00-10137
453.280.00-1182024-01-1994.250.00-1214