UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,054.81+59.31 (+5.96%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:760.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
123.300.00-142022-08-120.300.00-36
252.470.00-1182022-08-1936.260.00-12
98.400.00-432022-08-2665.000.00-11
297.100.00-112022-09-0221.750.00-22
-----2022-09-096.500.00-34
294.000.00-1382022-09-166.30-2.85-31.15%145
260.600.00-1192022-10-2119.40-8.30-29.96%329
104.000.00-132022-12-1650.600.00-449
139.350.00-2142023-01-2059.400.00-123
141.150.00-112023-03-1768.100.00-215
117.400.00-192023-06-16246.750.00-236
440.500.00-292024-01-19118.500.00-13