UK markets closed
NIKKEI 225
27,999.96 -249.28 (-0.88%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
89.90 -0.86 (-0.95%) GOLD FUTURES
1,812.10 +6.90 (+0.38%) DOW
32,779.33 -53.21 (-0.16%) BTC-GBP
19,114.50 -795.04 (-3.99%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:840.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.66 | 0.00 | - | 30 | 34 | 2022-08-12 | 1.10 | -0.32 | -22.54% | 3 | 3 |
| 232.20 | 0.00 | - | 3 | 52 | 2022-08-19 | 5.00 | +1.59 | +46.63% | 1 | 214 |
| 195.00 | 0.00 | - | 3 | 3 | 2022-08-26 | - | - | - | - | - |
| 207.45 | 0.00 | - | 2 | 3 | 2022-09-02 | 15.10 | +2.80 | +22.76% | 5 | 5 |
| - | - | - | - | - | 2022-09-09 | 14.01 | 0.00 | - | 4 | 5 |
| 179.68 | -33.67 | -15.78% | 1 | 49 | 2022-09-16 | 26.50 | +6.90 | +35.20% | 1 | 94 |
| - | - | - | - | - | 2022-09-23 | 21.97 | 0.00 | - | 4 | 5 |
| 244.80 | 0.00 | - | 2 | 15 | 2022-10-21 | 31.95 | 0.00 | - | 3 | 51 |
| 265.30 | 0.00 | - | 2 | 13 | 2022-12-16 | 74.20 | +16.40 | +28.37% | 1 | 48 |
| 300.00 | 0.00 | - | 1 | 18 | 2023-01-20 | 124.20 | 0.00 | - | 4 | 18 |
| 153.80 | 0.00 | - | 2 | 13 | 2023-06-16 | 118.12 | 0.00 | - | 3 | 10 |
| 385.47 | 0.00 | - | 1 | 14 | 2024-01-19 | 265.72 | 0.00 | - | 2 | 4 |
© 2022 Yahoo. All rights reserved.
