UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
989.99-34.26 (-3.34%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:840.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
200.660.00-30342022-08-121.10-0.32-22.54%33
232.200.00-3522022-08-195.00+1.59+46.63%1214
195.000.00-332022-08-26-----
207.450.00-232022-09-0215.10+2.80+22.76%55
-----2022-09-0914.010.00-45
179.68-33.67-15.78%1492022-09-1626.50+6.90+35.20%194
-----2022-09-2321.970.00-45
244.800.00-2152022-10-2131.950.00-351
265.300.00-2132022-12-1674.20+16.40+28.37%148
300.000.00-1182023-01-20124.200.00-418
153.800.00-2132023-06-16118.120.00-310
385.470.00-1142024-01-19265.720.00-24