UK markets close in 6 hours 8 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
997.90-55.85 (-5.30%)
At close: 04:00PM EDT
998.00 +0.10 (+0.01%)
Pre-market: 05:00AM EDT
In the money
Show:ListStraddle
Strike:920.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.430.00-3002022-08-191.650.00-110
149.800.00-102022-08-264.900.00-100
-----2022-09-0217.500.00-100
140.000.00-202022-09-0927.800.00-20
166.000.00-102022-09-1623.800.00-10
125.750.00--02022-09-23-----
-----2022-09-3029.500.00-350
175.650.00-202022-10-2147.600.00-30
232.120.00-202022-12-1695.350.00-10
246.400.00-202023-01-20301.550.00-112
-----2023-03-17128.630.00--0
80.000.00-1252023-06-16276.660.00-17
373.640.00-102024-01-19360.100.00-17