UK markets open in 6 hours 6 minutes
NIKKEI 225
37,689.95 +61.47 (+0.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,340.90 -1.60 (-0.07%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,420.78 -204.02 (-0.40%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 468.00 | 0.00 | - | - | 1 | 2024-04-26 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-24 | 1.00 | 0.00 | - | - | 0 |
| 441.20 | -270.10 | -37.97% | 1 | 1 | 2024-06-21 | 8.10 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-07-19 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 14.80 | 0.00 | - | 6 | 3 |
| 443.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 34.20 | 0.00 | - | 4 | 227 |
| 708.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 38.93 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.