UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.85 (+1.08%) GOLD FUTURES
2,321.00 -3.20 (-0.14%) DOW
39,034.84 +150.58 (+0.39%) Bitcoin GBP
50,007.86 -399.96 (-0.79%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:1010.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01010000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 658.00 | 694.10 | 708.20 | 0.00 | - | - | 1 | 79.47% |
| MELI250117C01010000 | 2022-12-30 12:39PM EDT | 2025-01-17 | 227.50 | 450.00 | 468.00 | 0.00 | - | 1 | 11 | 0.00% |
| MELI260116C01010000 | 2024-01-26 2:12PM EDT | 2026-01-16 | 923.10 | 772.00 | 790.00 | 0.00 | - | 1 | 3 | 48.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01010000 | 2024-01-30 10:57AM EDT | 2024-06-21 | 6.00 | 2.00 | 7.20 | 0.00 | - | 2 | 5 | 80.64% |
| MELI240719P01010000 | 2024-02-01 3:56PM EDT | 2024-07-19 | 5.10 | 2.80 | 9.70 | 0.00 | - | - | 1 | 66.92% |
| MELI240920P01010000 | 2024-02-02 10:30AM EDT | 2024-09-20 | 14.90 | 8.30 | 14.30 | 0.00 | - | 1 | 1 | 55.26% |
| MELI250117P01010000 | 2023-12-07 10:47AM EDT | 2025-01-17 | 43.60 | 38.40 | 46.20 | 0.00 | - | 5 | 17 | 57.13% |
© 2024 Yahoo. All rights reserved.