UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,563.09+38.84 (+2.55%)
At close: 4:00PM EDT
1,567.00 +3.91 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1010.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230120C010100002021-09-22 11:36AM EDT2023-01-20928.75632.00641.000.00-1250.37%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022P010100002021-10-13 10:56AM EDT2021-10-220.45-4.300.00--5189.01%
MELI211105P010100002021-10-15 9:51AM EDT2021-11-052.480.003.30+1.18+90.77%1288.59%
MELI211119P010100002021-10-01 3:30PM EDT2021-11-194.901.504.500.00-6974.60%
MELI230120P010100002021-08-24 2:34PM EDT2023-01-2053.3048.5057.000.00-2542.32%