MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1010.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C01010000 | 2023-04-21 11:56AM EDT | 2023-06-16 | 291.50 | 297.60 | 312.60 | 0.00 | - | 1 | 24 | 120.11% |
| MELI230623C01010000 | 2023-05-19 3:44PM EDT | 2023-06-23 | 301.40 | 271.40 | 286.40 | 0.00 | - | 2 | 2 | 62.84% |
| MELI250117C01010000 | 2022-12-30 12:39PM EDT | 2025-01-17 | 227.50 | 450.00 | 468.00 | 0.00 | - | 1 | 11 | 53.03% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P01010000 | 2023-05-12 3:57PM EDT | 2023-06-02 | 1.56 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 113.76% |
| MELI230616P01010000 | 2023-05-26 10:34AM EDT | 2023-06-16 | 1.85 | 0.55 | 6.10 | +0.38 | +25.85% | 1 | 61 | 63.15% |
| MELI230721P01010000 | 2023-05-17 12:40PM EDT | 2023-07-21 | 9.40 | 8.30 | 11.30 | 0.00 | - | 1 | 4 | 50.07% |
| MELI230818P01010000 | 2023-04-20 2:27PM EDT | 2023-08-18 | 31.20 | 15.80 | 22.20 | 0.00 | - | - | 1 | 50.11% |
| MELI250117P01010000 | 2023-02-13 4:20PM EDT | 2025-01-17 | 192.40 | 170.00 | 186.00 | 0.00 | - | 2 | 11 | 51.37% |
© 2023 Yahoo. All rights reserved.