UK markets open in 3 hours 30 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,585.71-28.10 (-1.74%)
At close: 4:00PM EDT
1,585.71 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1010.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230120C010100002021-03-08 2:55PM EDT2023-01-20549.90650.00659.500.00-1146.20%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730P010100002021-06-23 10:50AM EDT2021-07-302.500.004.400.00--2212.38%
MELI210806P010100002021-07-16 1:01PM EDT2021-08-062.250.004.500.00-2931128.52%
MELI210820P010100002021-07-09 9:30AM EDT2021-08-204.450.004.800.00-2286.12%
MELI230120P010100002021-03-08 1:19PM EDT2023-01-20152.00104.50112.500.00-2351.82%