UK markets close in 4 hours 32 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,322.00 -1.10 (-0.08%)
Pre-market: 6:33AM EDT

In the money
Show:ListStraddle
Strike:1040.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C010400002021-05-04 11:11AM EDT2021-05-21462.000.000.000.00--10.00%
MELI210618C010400002021-03-17 10:54AM EDT2021-06-18484.00570.00580.000.00-113307.12%
MELI210917C010400002021-05-17 12:13AM EDT2021-09-17296.500.000.000.00--00.00%
MELI220121C010400002021-05-04 10:20AM EDT2022-01-21526.500.000.000.00-13390.00%
MELI230120C010400002020-10-20 11:29AM EDT2023-01-20489.00515.50525.000.00-1005160.90%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P010400002021-05-10 2:08PM EDT2021-05-212.300.000.000.00-1150.00%
MELI210528P010400002021-05-13 9:36AM EDT2021-05-283.060.000.000.00-134025.00%
MELI210604P010400002021-04-26 3:26PM EDT2021-06-043.120.000.000.00-202025.00%
MELI210618P010400002021-05-13 1:29PM EDT2021-06-185.500.000.000.00-11712.50%
MELI210917P010400002021-05-12 2:44PM EDT2021-09-1745.400.000.000.00-2216.25%
MELI220121P010400002021-04-29 10:24AM EDT2022-01-2172.000.000.000.00-306.25%
MELI230120P010400002021-04-23 2:25PM EDT2023-01-2096.000.000.000.00-113.13%