UK Markets open in 5 hrs 29 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,879.49+40.90 (+2.22%)
At close: 4:00PM EDT
1,909.98 +30.49 (1.62%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121C010400002021-05-27 9:45AM EDT2022-01-21369.25543.20551.500.00-23420.00%
MELI230120C010400002020-10-20 11:29AM EDT2023-01-20489.000.000.000.00-10000.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P010400002021-06-23 10:51AM EDT2022-01-2129.0026.3031.000.00-716379.54%
MELI230120P010400002021-06-04 12:35PM EDT2023-01-20126.0084.7092.400.00-2256.92%