MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1070.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230609C01070000 | 2023-05-17 12:18PM EDT | 2023-06-09 | 247.70 | 206.50 | 221.50 | 0.00 | - | 2 | 1 | 55.79% |
| MELI230616C01070000 | 2023-04-06 2:36PM EDT | 2023-06-16 | 227.68 | 192.60 | 204.10 | 0.00 | - | 1 | 19 | 0.00% |
| MELI230818C01070000 | 2023-04-25 12:43PM EDT | 2023-08-18 | 245.00 | 226.40 | 241.10 | 0.00 | - | 1 | 2 | 45.88% |
| MELI250117C01070000 | 2023-05-04 3:16PM EDT | 2025-01-17 | 394.00 | 440.20 | 454.60 | 0.00 | - | 1 | 1 | 56.27% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230609P01070000 | 2023-05-25 12:57PM EDT | 2023-06-09 | 2.05 | 0.00 | 5.80 | 0.00 | - | 1 | 49 | 61.62% |
| MELI230616P01070000 | 2023-05-26 12:13PM EDT | 2023-06-16 | 3.30 | 3.00 | 4.40 | -1.55 | -31.96% | 1 | 45 | 51.58% |
| MELI230630P01070000 | 2023-05-24 10:03AM EDT | 2023-06-30 | 9.72 | 4.10 | 10.70 | +9.72 | - | - | 1 | 51.32% |
| MELI230721P01070000 | 2023-05-23 2:22PM EDT | 2023-07-21 | 12.50 | 14.00 | 19.80 | 0.00 | - | 3 | 15 | 49.02% |
| MELI230818P01070000 | 2023-05-24 10:18AM EDT | 2023-08-18 | 32.60 | 29.20 | 37.20 | 0.00 | - | 1 | 22 | 51.08% |
| MELI230915P01070000 | 2023-04-03 11:25AM EDT | 2023-09-15 | 60.60 | 53.10 | 60.00 | 0.00 | - | 1 | 5 | 53.68% |
| MELI250117P01070000 | 2023-04-21 11:30AM EDT | 2025-01-17 | 163.70 | 142.20 | 156.20 | 0.00 | - | 1 | 5 | 41.85% |
© 2023 Yahoo. All rights reserved.