Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510C01070000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 574.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MELI240517C01070000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 417.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MELI250117C01070000 | 2023-07-11 1:03PM EDT | 2025-01-17 | 318.75 | 502.60 | 518.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI260116C01070000 | 2024-05-02 11:29AM EDT | 2026-01-16 | 592.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P01070000 | 2024-03-27 10:15AM EDT | 2024-05-17 | 2.05 | 0.00 | 6.40 | 0.00 | - | 1 | 1 | 142.60% |
MELI240621P01070000 | 2024-04-16 10:41AM EDT | 2024-06-21 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MELI240719P01070000 | 2024-04-18 1:47PM EDT | 2024-07-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MELI240920P01070000 | 2024-05-01 12:12PM EDT | 2024-09-20 | 20.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MELI250117P01070000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MELI260116P01070000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 87.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |