UK markets close in 2 hours 2 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,544.66+8.15 (+0.53%)
At close: 4:00PM EDT
1,544.66 0.00 (0.00%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C010800002021-08-25 5:30PM EDT2021-11-19456.00790.50800.000.00-12418.93%
MELI220121C010800002021-10-06 10:08AM EDT2022-01-21481.000.000.000.00-1190.00%
MELI230120C010800002021-08-25 5:30PM EDT2023-01-20586.50861.00869.500.00-113111.80%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211105P010800002021-10-26 12:42PM EDT2021-11-051.100.000.000.00-25150.00%
MELI211119P010800002021-10-06 12:25PM EDT2021-11-199.000.000.000.00-44925.00%
MELI211217P010800002021-10-13 2:27PM EDT2021-12-1711.100.000.000.00-101212.50%
MELI220121P010800002021-10-04 2:34PM EDT2022-01-2121.000.000.000.00-65312.50%
MELI220318P010800002021-10-04 11:18AM EDT2022-03-1830.300.000.000.00-4512.50%
MELI230120P010800002021-08-25 5:30PM EDT2023-01-20124.6060.2067.800.00-12040.09%