UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,340.00 +17.70 (+0.76%) DOW
39,250.90 +194.51 (+0.50%) Bitcoin GBP
49,786.25 +32.31 (+0.06%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:1080.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01080000 | 2024-04-22 12:54PM EDT | 2024-06-21 | 278.20 | 612.20 | 627.00 | 0.00 | - | - | 1 | 78.91% |
| MELI250117C01080000 | 2024-04-05 10:10AM EDT | 2025-01-17 | 500.46 | 611.50 | 626.50 | 0.00 | - | 4 | 3 | 37.76% |
| MELI260116C01080000 | 2024-01-19 2:57PM EDT | 2026-01-16 | 822.45 | 858.00 | 871.70 | 0.00 | - | 2 | 12 | 73.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01080000 | 2024-04-19 2:40PM EDT | 2024-05-17 | 4.85 | 0.05 | 2.10 | 0.00 | - | 2 | 10 | 126.07% |
| MELI240524P01080000 | 2024-04-24 10:48AM EDT | 2024-05-24 | 3.50 | 0.05 | 2.90 | 0.00 | - | - | 26 | 98.73% |
| MELI240531P01080000 | 2024-04-22 12:51PM EDT | 2024-05-31 | 8.48 | 0.05 | 3.10 | 0.00 | - | - | 2 | 83.12% |
| MELI240621P01080000 | 2024-03-22 12:54PM EDT | 2024-06-21 | 2.80 | 10.10 | 11.60 | 0.00 | - | 3 | 22 | 84.64% |
| MELI240719P01080000 | 2024-03-12 3:20PM EDT | 2024-07-19 | 8.84 | 5.90 | 8.70 | 0.00 | - | 1 | 2 | 60.86% |
| MELI240920P01080000 | 2024-05-03 11:01AM EDT | 2024-09-20 | 8.00 | 2.05 | 7.20 | 0.00 | - | 2 | 6 | 44.32% |
| MELI250117P01080000 | 2024-05-02 12:08PM EDT | 2025-01-17 | 39.50 | 16.50 | 19.00 | 0.00 | - | 1 | 3 | 40.30% |
| MELI250620P01080000 | 2024-04-17 10:34AM EDT | 2025-06-20 | 84.10 | 35.30 | 43.40 | 0.00 | - | 1 | 4 | 40.53% |
| MELI260116P01080000 | 2024-05-06 9:49AM EDT | 2026-01-16 | 71.65 | 60.70 | 68.50 | 0.00 | - | 1 | 4 | 38.79% |
© 2024 Yahoo. All rights reserved.