UK markets open in 1 hour 30 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,637.03+57.03 (+3.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C010800002021-07-13 9:44AM EDT2021-11-19456.000.000.000.00-100.00%
MELI220121C010800002021-02-23 12:55PM EDT2022-01-21724.90415.50425.000.00-1180.00%
MELI230120C010800002021-06-30 9:51AM EDT2023-01-20586.500.000.000.00-100.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806P010800002021-07-09 3:05PM EDT2021-08-063.000.000.000.00-2050.00%
MELI210917P010800002021-07-19 9:30AM EDT2021-09-1710.300.000.000.00-1025.00%
MELI211119P010800002021-07-26 10:16AM EDT2021-11-1915.700.000.000.00-5012.50%
MELI211217P010800002021-06-10 2:00PM EDT2021-12-1750.9020.1027.700.00-2454.49%
MELI220121P010800002021-07-28 1:52PM EDT2022-01-2125.550.000.000.00-5012.50%
MELI220318P010800002021-07-20 1:10PM EDT2022-03-1844.100.000.000.00-1012.50%
MELI230120P010800002021-06-16 10:59AM EDT2023-01-20124.6097.10105.000.00-12047.76%