UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618C010800002021-05-06 10:50AM EDT2021-06-18383.07247.50256.500.00-30951.07%
MELI220121C010800002021-02-23 12:55PM EDT2022-01-21724.90415.50425.000.00-11872.15%
MELI230120C010800002021-03-04 11:30AM EDT2023-01-20588.65580.00588.000.00-101075.79%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P010800002021-04-05 1:10PM EDT2021-05-218.400.005.500.00-4487.13%
MELI210528P010800002021-04-28 3:33PM EDT2021-05-282.900.005.700.00-62362.05%
MELI210611P010800002021-04-30 2:54PM EDT2021-06-112.681.808.800.00-18350.15%
MELI210618P010800002021-05-12 1:58PM EDT2021-06-1813.306.008.700.00-12450.78%
MELI210917P010800002021-05-12 3:00PM EDT2021-09-1744.0040.5046.10-8.00-15.38%21147.91%
MELI220121P010800002021-01-25 11:47AM EDT2022-01-2158.0068.0076.500.00-185443.40%
MELI230120P010800002021-01-19 1:01AM EDT2023-01-20121.27115.50124.500.00--036.70%