MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1110.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C01110000 | 2023-05-22 2:43PM EDT | 2023-06-02 | 245.19 | 166.80 | 181.80 | 0.00 | - | 1 | 0 | 73.90% |
| MELI230616C01110000 | 2023-05-17 10:12AM EDT | 2023-06-16 | 188.23 | 177.90 | 186.90 | 0.00 | - | - | 1 | 56.48% |
| MELI230818C01110000 | 2023-05-04 2:30PM EDT | 2023-08-18 | 200.45 | 224.30 | 231.50 | 0.00 | - | - | 1 | 54.65% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P01110000 | 2023-05-08 10:04AM EDT | 2023-06-02 | 10.97 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 61.23% |
| MELI230609P01110000 | 2023-05-26 3:15PM EDT | 2023-06-09 | 2.40 | 2.60 | 3.40 | -1.03 | -30.03% | 2 | 14 | 51.72% |
| MELI230616P01110000 | 2023-05-25 2:40PM EDT | 2023-06-16 | 10.50 | 5.60 | 7.10 | 0.00 | - | 25 | 29 | 50.87% |
| MELI230623P01110000 | 2023-05-26 10:02AM EDT | 2023-06-23 | 13.00 | 6.40 | 13.80 | +3.80 | +41.30% | 20 | 11 | 53.38% |
| MELI230721P01110000 | 2023-05-22 2:23PM EDT | 2023-07-21 | 12.45 | 20.20 | 27.00 | 0.00 | - | 1 | 3 | 47.79% |
| MELI230818P01110000 | 2023-04-25 12:29PM EDT | 2023-08-18 | 65.30 | 46.80 | 54.20 | 0.00 | - | 1 | 1 | 51.96% |
| MELI230915P01110000 | 2023-04-11 1:25PM EDT | 2023-09-15 | 75.03 | 50.60 | 58.40 | 0.00 | - | 4 | 6 | 48.44% |
© 2023 Yahoo. All rights reserved.