UK markets open in 10 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,637.03+57.03 (+3.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1110.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230120C011100002021-03-04 1:52PM EDT2023-01-20543.00561.50569.500.00-11331.71%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730P011100002021-07-19 12:15AM EDT2021-07-302.000.000.000.00--050.00%
MELI210820P011100002021-07-26 9:32AM EDT2021-08-202.950.000.000.00-1025.00%
MELI230120P011100002021-06-17 1:57PM EDT2023-01-20126.00109.50118.000.00-2048.29%