UK markets close in 7 hours

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,536.51+32.73 (+2.18%)
At close: 4:00PM EDT
1,550.00 +13.49 (+0.88%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C011400002021-08-25 5:30PM EDT2021-11-19396.50731.50741.000.00--1386.30%
MELI211217C011400002021-09-29 12:26PM EDT2021-12-17527.500.000.000.00--00.00%
MELI220121C011400002021-10-06 11:31AM EDT2022-01-21436.700.000.000.00-100.00%
MELI230120C011400002021-09-17 12:34PM EDT2023-01-20842.00535.50544.000.00-2951.70%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211105P011400002021-10-12 10:46AM EDT2021-11-056.900.000.000.00--025.00%
MELI211119P011400002021-10-07 10:57AM EDT2021-11-198.100.000.000.00-1025.00%
MELI211217P011400002021-10-25 12:32PM EDT2021-12-1710.800.000.000.00-2012.50%
MELI220121P011400002021-10-15 9:42AM EDT2022-01-2119.000.000.000.00-1012.50%
MELI220318P011400002021-09-20 12:45PM EDT2022-03-1827.7735.5044.000.00--1050.96%
MELI220617P011400002021-09-27 3:58PM EDT2022-06-1742.000.000.000.00-406.25%
MELI230120P011400002021-10-15 3:20PM EDT2023-01-20101.400.000.000.00-106.25%