UK markets open in 1 hour 42 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,637.03+57.03 (+3.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917C011400002021-06-07 10:20AM EDT2021-09-17229.31413.30420.500.00-120.00%
MELI211119C011400002021-07-19 12:15AM EDT2021-11-19396.500.000.000.00--00.00%
MELI220121C011400002021-07-27 12:02PM EDT2022-01-21444.400.000.000.00-200.00%
MELI230120C011400002021-07-12 9:38AM EDT2023-01-20544.500.000.000.00-100.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730P011400002021-06-15 11:53AM EDT2021-07-308.200.004.800.00--5249.85%
MELI210820P011400002021-07-19 12:15AM EDT2021-08-207.000.000.000.00--025.00%
MELI210917P011400002021-06-24 11:05AM EDT2021-09-1715.215.2011.300.00-14962.39%
MELI211119P011400002021-07-27 2:45PM EDT2021-11-1925.000.000.000.00-4012.50%
MELI211217P011400002021-07-01 1:08PM EDT2021-12-1734.000.000.000.00--012.50%
MELI220121P011400002021-07-28 11:41AM EDT2022-01-2133.950.000.000.00-10012.50%
MELI230120P011400002021-07-12 10:21AM EDT2023-01-20117.000.000.000.00-306.25%