UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618C011400002021-05-14 11:54AM EDT2021-06-18194.47194.00203.00+21.67+12.54%112452.97%
MELI210625C011400002021-05-10 9:33AM EDT2021-06-25321.30198.00206.900.00--151.81%
MELI210917C011400002021-05-12 10:32AM EDT2021-09-17246.40241.00249.000.00-2148.27%
MELI220121C011400002021-05-12 11:08AM EDT2022-01-21286.59283.50291.900.00-12645.96%
MELI230120C011400002021-03-17 9:59AM EDT2023-01-20575.00618.00626.500.00-1686.90%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P011400002021-04-29 9:47AM EDT2021-05-214.230.005.500.00-1367.72%
MELI210618P011400002021-05-13 11:27AM EDT2021-06-1823.1511.8015.700.00-10527048.63%
MELI210917P011400002021-05-14 9:48AM EDT2021-09-1762.9054.0061.50-9.10-12.64%11446.50%
MELI220121P011400002021-05-14 1:53PM EDT2022-01-21101.6794.50101.50-3.33-3.17%11144.01%
MELI230120P011400002021-04-28 3:36PM EDT2023-01-20129.40173.00182.000.00-151541.88%