MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1140.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C01140000 | 2023-05-25 12:49PM EDT | 2023-06-16 | 145.00 | 72.90 | 82.80 | 0.00 | - | 1 | 15 | 50.56% |
| MELI230623C01140000 | 2023-06-07 3:08PM EDT | 2023-06-23 | 91.22 | 78.70 | 88.70 | 0.00 | - | 4 | 1 | 50.85% |
| MELI230630C01140000 | 2023-06-05 9:58AM EDT | 2023-06-30 | 138.70 | 87.80 | 97.80 | 0.00 | - | 15 | 15 | 50.85% |
| MELI230818C01140000 | 2023-03-23 10:22AM EDT | 2023-08-18 | 207.00 | 220.10 | 233.80 | 0.00 | - | - | 1 | 93.64% |
| MELI230915C01140000 | 2023-06-06 3:15PM EDT | 2023-09-15 | 199.35 | 150.60 | 165.00 | 0.00 | - | 1 | 3 | 52.82% |
| MELI231215C01140000 | 2023-05-19 10:45AM EDT | 2023-12-15 | 284.83 | 203.40 | 216.30 | 0.00 | - | 2 | 2 | 51.75% |
| MELI240119C01140000 | 2023-05-09 9:30AM EDT | 2024-01-19 | 283.80 | 223.00 | 235.90 | 0.00 | - | 1 | 32 | 53.04% |
| MELI240621C01140000 | 2023-05-31 9:51AM EDT | 2024-06-21 | 312.38 | 278.00 | 295.90 | 0.00 | - | - | 1 | 53.34% |
| MELI250117C01140000 | 2023-03-13 3:33PM EDT | 2025-01-17 | 346.00 | 396.10 | 412.00 | 0.00 | - | 8 | 1 | 63.72% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P01140000 | 2023-06-09 2:38PM EDT | 2023-06-16 | 6.50 | 5.00 | 7.30 | -2.28 | -25.97% | 5 | 89 | 46.05% |
| MELI230623P01140000 | 2023-06-09 10:16AM EDT | 2023-06-23 | 15.00 | 8.90 | 16.10 | -0.10 | -0.66% | 1 | 73 | 45.50% |
| MELI230630P01140000 | 2023-06-06 12:32PM EDT | 2023-06-30 | 12.50 | 16.60 | 26.50 | 0.00 | - | 1 | 4 | 48.09% |
| MELI230707P01140000 | 2023-06-09 11:21AM EDT | 2023-07-07 | 28.00 | 21.10 | 25.80 | +11.75 | +72.31% | 2 | 2 | 41.03% |
| MELI230721P01140000 | 2023-05-10 12:16PM EDT | 2023-07-21 | 31.20 | 32.20 | 41.20 | 0.00 | - | 1 | 2 | 44.24% |
| MELI230818P01140000 | 2023-06-08 2:41PM EDT | 2023-08-18 | 64.60 | 55.00 | 64.60 | 0.00 | - | 7 | 11 | 46.39% |
| MELI230915P01140000 | 2023-05-04 9:59AM EDT | 2023-09-15 | 65.30 | 55.70 | 64.90 | 0.00 | - | 1 | 19 | 39.33% |
| MELI231215P01140000 | 2023-06-02 3:43PM EDT | 2023-12-15 | 94.00 | 103.20 | 114.10 | 0.00 | - | 1 | 6 | 43.45% |
| MELI240119P01140000 | 2023-06-07 9:30AM EDT | 2024-01-19 | 104.73 | 114.90 | 123.40 | 0.00 | - | 1 | 33 | 42.53% |
| MELI240621P01140000 | 2023-05-22 3:50PM EDT | 2024-06-21 | 126.60 | 152.00 | 169.90 | 0.00 | - | 1 | 4 | 42.80% |
| MELI250117P01140000 | 2023-05-25 3:50PM EDT | 2025-01-17 | 190.70 | 196.30 | 210.00 | 0.00 | - | 5 | 10 | 41.32% |
© 2023 Yahoo. All rights reserved.