MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.40 | 0.00 | - | - | 2 | 2023-04-06 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-14 | 23.90 | 0.00 | - | - | 0 |
| 103.30 | 0.00 | - | 1 | 4 | 2023-04-21 | 39.80 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2023-05-19 | 56.20 | 0.00 | - | 1 | 4 |
| 228.41 | +64.41 | +39.27% | 1 | 18 | 2023-06-16 | 42.00 | -23.20 | -35.58% | 21 | 17 |
| 207.00 | 0.00 | - | - | 1 | 2023-08-18 | 125.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-09-15 | 97.47 | 0.00 | - | 1 | 19 |
| 333.00 | +95.00 | +39.92% | 1 | 32 | 2024-01-19 | 160.00 | 0.00 | - | 1 | 29 |
| 346.00 | 0.00 | - | - | 1 | 2025-01-17 | 213.53 | 0.00 | - | 5 | 10 |
© 2023 Yahoo. All rights reserved.
