UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1150.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C011500002021-05-10 9:58AM EDT2021-05-21228.00170.00179.000.00-1856.45%
MELI210618C011500002021-03-05 12:07PM EDT2021-06-18300.00377.00385.300.00-12190.45%
MELI230120C011500002021-03-17 10:02AM EDT2023-01-20570.50611.50620.500.00-3786.35%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P011500002021-05-14 3:42PM EDT2021-05-211.000.8010.00-5.90-85.51%4024675.60%
MELI210604P011500002021-05-10 12:31PM EDT2021-06-043.002.5012.400.00-10010055.60%
MELI210611P011500002021-05-13 11:11AM EDT2021-06-1118.087.3015.900.00-42052.43%
MELI210618P011500002021-05-14 1:12PM EDT2021-06-1819.4212.8017.30-6.48-25.02%32248.34%
MELI230120P011500002021-05-11 11:22AM EDT2023-01-20185.50177.50186.500.00-1541.80%