MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01150000 | 2024-02-23 10:42AM EDT | 2024-06-21 | 489.10 | 437.30 | 452.30 | 0.00 | - | 2 | 2 | 151.40% |
| MELI240719C01150000 | 2024-03-14 10:45AM EDT | 2024-07-19 | 460.10 | 322.50 | 336.50 | 0.00 | - | 1 | 1 | 70.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01150000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 4.40 | 3.60 | 4.70 | -2.10 | -32.31% | 1 | 8 | 52.41% |
| MELI240621P01150000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 20.63 | 9.90 | 13.20 | 0.00 | - | 9 | 228 | 43.67% |
| MELI240920P01150000 | 2024-04-16 12:20PM EDT | 2024-09-20 | 42.39 | 33.00 | 40.70 | 0.00 | - | 1 | 5 | 40.51% |
© 2024 Yahoo. All rights reserved.