UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.39 +0.01 (+0.01%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,328.02 -454.52 (-0.90%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 2.15 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 2024-05-24 | 2.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 5.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 5.75 | 0.00 | - | - | 1 |
| 226.60 | 0.00 | - | 2 | 82 | 2024-06-21 | 2.48 | 0.00 | - | 200 | 218 |
| 451.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 12.38 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-20 | 9.30 | 0.00 | - | 112 | 114 |
| - | - | - | - | - | 2024-12-20 | 70.00 | 0.00 | - | - | 1 |
| 500.48 | 0.00 | - | 1 | 5 | 2025-01-17 | 34.42 | 0.00 | - | 3 | 67 |
| 380.43 | 0.00 | - | 2 | 3 | 2025-06-20 | 120.90 | 0.00 | - | 5 | 7 |
| 509.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 90.80 | +0.80 | +0.89% | 1 | 4 |
© 2024 Yahoo. All rights reserved.