UK markets close in 4 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,549.37-29.28 (-1.85%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1180.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917C011800002021-07-19 10:04AM EDT2021-09-17324.00381.70390.000.00-2863.19%
MELI211119C011800002021-07-19 12:15AM EDT2021-11-19380.50401.50410.100.00--153.07%
MELI211217C011800002021-07-28 10:00AM EDT2021-12-17463.00409.40417.300.00-1250.82%
MELI220121C011800002021-07-08 9:35AM EDT2022-01-21389.10419.90427.200.00-11450.69%
MELI230120C011800002021-04-20 9:42AM EDT2023-01-20556.000.000.000.00-180.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806P011800002021-07-13 3:19PM EDT2021-08-064.500.004.800.00-58139.65%
MELI210820P011800002021-07-29 12:01PM EDT2021-08-202.300.004.800.00-9765.83%
MELI210827P011800002021-07-23 2:34PM EDT2021-08-274.662.006.700.00-1162.38%
MELI210917P011800002021-07-16 10:36AM EDT2021-09-1712.506.2012.300.00-1054.29%
MELI211119P011800002021-06-21 9:31AM EDT2021-11-1948.650.000.000.00-19112.50%
MELI211217P011800002021-07-26 12:56PM EDT2021-12-1733.2629.7037.700.00-23747.95%
MELI220121P011800002021-05-25 3:18PM EDT2022-01-2196.6548.6056.500.00-5050.21%
MELI230120P011800002021-07-30 11:05AM EDT2023-01-20131.00125.50133.500.00-1443.25%