UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,063.59 -1,957.57 (-4.08%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01180000 | 2023-09-11 12:06PM EDT | 2024-06-21 | 373.91 | 232.20 | 242.20 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240719C01180000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 614.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C01180000 | 2023-11-06 4:59PM EDT | 2025-01-17 | 390.17 | 524.10 | 539.90 | 0.00 | - | 3 | 17 | 87.01% |
| MELI250620C01180000 | 2023-10-31 11:36AM EDT | 2025-06-20 | 360.00 | 613.00 | 629.00 | 0.00 | - | 1 | 1 | 87.01% |
| MELI260116C01180000 | 2024-01-24 1:35PM EDT | 2026-01-16 | 820.00 | 656.40 | 674.00 | 0.00 | - | - | 1 | 78.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01180000 | 2024-04-30 9:31AM EDT | 2024-05-03 | 4.00 | 0.00 | 1.45 | 0.00 | - | 2 | 4 | 108.06% |
| MELI240510P01180000 | 2024-04-29 9:35AM EDT | 2024-05-10 | 3.50 | 0.35 | 3.10 | 0.00 | - | 1 | 4 | 67.77% |
| MELI240517P01180000 | 2024-05-01 11:31AM EDT | 2024-05-17 | 3.50 | 1.10 | 4.20 | +0.75 | +27.27% | 1 | 44 | 56.16% |
| MELI240524P01180000 | 2024-04-26 11:28AM EDT | 2024-05-24 | 10.10 | 2.95 | 4.40 | 0.00 | - | 1 | 6 | 50.42% |
| MELI240531P01180000 | 2024-04-30 10:34AM EDT | 2024-05-31 | 5.50 | 5.00 | 6.30 | 0.00 | - | 1 | 2 | 49.95% |
| MELI240621P01180000 | 2024-04-04 2:04PM EDT | 2024-06-21 | 10.50 | 9.00 | 10.40 | 0.00 | - | 1 | 15 | 43.79% |
| MELI240719P01180000 | 2024-04-11 3:32PM EDT | 2024-07-19 | 13.90 | 14.70 | 16.60 | 0.00 | - | 1 | 22 | 40.46% |
| MELI240920P01180000 | 2024-04-30 12:14PM EDT | 2024-09-20 | 35.70 | 33.50 | 37.60 | 0.00 | - | 3 | 2 | 40.48% |
| MELI250117P01180000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 60.00 | 61.60 | 69.60 | -10.20 | -14.53% | 1 | 28 | 39.39% |
| MELI250620P01180000 | 2024-04-19 1:21PM EDT | 2025-06-20 | 126.20 | 93.00 | 103.00 | 0.00 | - | 2 | 7 | 38.42% |
| MELI260116P01180000 | 2024-04-30 11:57AM EDT | 2026-01-16 | 127.87 | 123.00 | 137.00 | 0.00 | - | 2 | 3 | 37.02% |
© 2024 Yahoo. All rights reserved.