MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1180.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C01180000 | 2023-05-26 10:24AM EDT | 2023-06-02 | 95.00 | 82.10 | 87.60 | 0.00 | - | 3 | 4 | 59.50% |
| MELI230616C01180000 | 2023-05-31 1:31PM EDT | 2023-06-16 | 93.66 | 97.30 | 100.80 | +13.36 | +16.64% | 1 | 57 | 47.03% |
| MELI230623C01180000 | 2023-05-23 10:23AM EDT | 2023-06-23 | 179.88 | 100.80 | 113.90 | 0.00 | - | - | 1 | 52.09% |
| MELI230630C01180000 | 2023-05-16 11:31AM EDT | 2023-06-30 | 135.80 | 106.90 | 120.00 | 0.00 | - | - | 10 | 50.56% |
| MELI230721C01180000 | 2023-05-09 1:46PM EDT | 2023-07-21 | 128.13 | 129.20 | 134.80 | -20.12 | -13.57% | 1 | 6 | 47.70% |
| MELI230818C01180000 | 2023-03-17 3:57PM EDT | 2023-08-18 | 175.80 | 211.20 | 224.20 | 0.00 | - | 1 | 1 | 76.62% |
| MELI230915C01180000 | 2023-06-01 10:42AM EDT | 2023-09-15 | 172.80 | 171.70 | 182.00 | +11.10 | +6.86% | 4 | 49 | 51.80% |
| MELI240119C01180000 | 2023-05-30 2:40PM EDT | 2024-01-19 | 239.83 | 236.50 | 249.10 | 0.00 | - | 1 | 36 | 51.29% |
| MELI240621C01180000 | 2023-05-17 3:18PM EDT | 2024-06-21 | 355.25 | 299.30 | 313.10 | 0.00 | - | 1 | 2 | 52.93% |
| MELI250117C01180000 | 2023-02-09 4:24PM EDT | 2025-01-17 | 333.28 | 330.00 | 346.00 | 0.00 | - | 1 | 4 | 49.33% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P01180000 | 2023-06-01 12:11PM EDT | 2023-06-02 | 0.60 | 0.20 | 1.00 | -1.68 | -73.68% | 25 | 75 | 50.39% |
| MELI230609P01180000 | 2023-05-31 10:19AM EDT | 2023-06-09 | 8.20 | 5.30 | 6.20 | -6.40 | -43.84% | 1 | 5 | 41.87% |
| MELI230616P01180000 | 2023-06-01 12:29PM EDT | 2023-06-16 | 12.61 | 11.60 | 13.40 | -6.89 | -35.33% | 1 | 61 | 41.96% |
| MELI230623P01180000 | 2023-05-26 11:16AM EDT | 2023-06-23 | 19.78 | 15.40 | 21.60 | 0.00 | - | 3 | 6 | 43.56% |
| MELI230630P01180000 | 2023-05-30 10:27AM EDT | 2023-06-30 | 27.15 | 22.70 | 27.80 | 0.00 | - | 2 | 11 | 43.42% |
| MELI230721P01180000 | 2023-05-25 11:41AM EDT | 2023-07-21 | 42.85 | 36.20 | 42.10 | 0.00 | - | 1 | 5 | 42.17% |
| MELI230818P01180000 | 2023-04-25 11:26AM EDT | 2023-08-18 | 90.10 | 70.60 | 78.10 | 0.00 | - | 1 | 1 | 50.88% |
| MELI230915P01180000 | 2023-05-22 10:36AM EDT | 2023-09-15 | 53.50 | 72.70 | 78.90 | 0.00 | - | 1 | 5 | 44.04% |
| MELI240119P01180000 | 2023-05-30 9:54AM EDT | 2024-01-19 | 118.97 | 117.80 | 126.30 | 0.00 | - | 10 | 106 | 42.52% |
| MELI250117P01180000 | 2023-04-20 3:31PM EDT | 2025-01-17 | 209.35 | 183.00 | 200.10 | 0.00 | - | 1 | 4 | 38.85% |
© 2023 Yahoo. All rights reserved.