UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1180.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230203C011800002023-01-27 3:54PM EST2023-02-0360.0055.7063.90+21.00+53.85%31853.39%
MELI230210C011800002023-01-26 3:40PM EST2023-02-1048.8567.7077.200.00-2252.34%
MELI230217C011800002023-01-26 3:26PM EST2023-02-1760.0778.8086.300.00-122251.96%
MELI230224C011800002023-01-24 2:41PM EST2023-02-2438.6093.20103.100.00-2357.15%
MELI230303C011800002023-01-20 3:55PM EST2023-03-0347.30102.20114.000.00-2257.99%
MELI230317C011800002023-01-27 11:52AM EST2023-03-17103.40114.70125.40+14.30+16.05%612055.96%
MELI230616C011800002023-01-27 11:27AM EST2023-06-16161.10171.60186.20+6.10+3.94%12353.30%
MELI240119C011800002022-12-12 11:42AM EST2024-01-19117.53115.00133.100.00-102623.53%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230203P011800002023-01-27 3:56PM EST2023-02-0315.9014.0018.20-17.90-52.96%611552.84%
MELI230317P011800002023-01-27 1:29PM EST2023-03-1768.0064.4072.10-15.60-18.66%4352.08%
MELI230616P011800002023-01-27 3:44PM EST2023-06-16115.20109.80120.00-113.75-49.68%4947.26%
MELI240119P011800002023-01-26 1:46PM EST2024-01-19195.50169.30181.300.00-110042.82%
MELI250117P011800002022-10-27 11:30AM EST2025-01-17456.32388.00406.500.00--164.17%