UK markets close in 2 hours 38 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,323.00 -0.10 (-0.01%)
Pre-market: 8:30AM EDT

In the money
Show:ListStraddle
Strike:1180.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C011800002021-05-04 10:09AM EDT2021-05-21332.500.000.000.00--80.00%
MELI210604C011800002021-05-10 3:06PM EDT2021-06-04215.500.000.000.00--10.00%
MELI210618C011800002021-05-13 1:25PM EDT2021-06-18129.430.000.000.00-1110.00%
MELI210917C011800002021-05-13 10:42AM EDT2021-09-17203.600.000.000.00-550.00%
MELI220121C011800002021-03-08 4:03PM EDT2022-01-21351.25451.00459.000.00-11394.18%
MELI230120C011800002021-04-20 9:42AM EDT2023-01-20556.000.000.000.00-180.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P011800002021-05-14 3:32PM EDT2021-05-212.500.000.000.00-202225.00%
MELI210604P011800002021-05-17 12:13AM EDT2021-06-0418.650.000.000.00--112.50%
MELI210618P011800002021-05-14 3:45PM EDT2021-06-1822.200.000.000.00-21626.25%
MELI210625P011800002021-05-13 11:12AM EDT2021-06-2535.220.000.000.00-236.25%
MELI210917P011800002021-05-13 2:10PM EDT2021-09-1787.800.000.000.00-5663.13%
MELI211217P011800002021-05-10 2:07PM EDT2021-12-1786.200.000.000.00--23.13%
MELI220121P011800002021-05-12 10:39AM EDT2022-01-21121.000.000.000.00-21133.13%
MELI230120P011800002021-04-12 10:47AM EDT2023-01-20169.00206.00215.000.00-1144.01%