MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
1,323.00 -0.10 (-0.01%)
Pre-market: 8:30AM EDT
Strike:1180.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521C01180000 | 2021-05-04 10:09AM EDT | 2021-05-21 | 332.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| MELI210604C01180000 | 2021-05-10 3:06PM EDT | 2021-06-04 | 215.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI210618C01180000 | 2021-05-13 1:25PM EDT | 2021-06-18 | 129.43 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MELI210917C01180000 | 2021-05-13 10:42AM EDT | 2021-09-17 | 203.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MELI220121C01180000 | 2021-03-08 4:03PM EDT | 2022-01-21 | 351.25 | 451.00 | 459.00 | 0.00 | - | 1 | 13 | 94.18% |
| MELI230120C01180000 | 2021-04-20 9:42AM EDT | 2023-01-20 | 556.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521P01180000 | 2021-05-14 3:32PM EDT | 2021-05-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| MELI210604P01180000 | 2021-05-17 12:13AM EDT | 2021-06-04 | 18.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MELI210618P01180000 | 2021-05-14 3:45PM EDT | 2021-06-18 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 6.25% |
| MELI210625P01180000 | 2021-05-13 11:12AM EDT | 2021-06-25 | 35.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MELI210917P01180000 | 2021-05-13 2:10PM EDT | 2021-09-17 | 87.80 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 3.13% |
| MELI211217P01180000 | 2021-05-10 2:07PM EDT | 2021-12-17 | 86.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| MELI220121P01180000 | 2021-05-12 10:39AM EDT | 2022-01-21 | 121.00 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 3.13% |
| MELI230120P01180000 | 2021-04-12 10:47AM EDT | 2023-01-20 | 169.00 | 206.00 | 215.00 | 0.00 | - | 1 | 1 | 44.01% |
© 2021 Verizon Media. All rights reserved.
