MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,549.37-29.28 (-1.85%)
As of 11:25AM EDT. Market open.
Strike:1180.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210917C01180000 | 2021-07-19 10:04AM EDT | 2021-09-17 | 324.00 | 381.70 | 390.00 | 0.00 | - | 2 | 8 | 63.19% |
| MELI211119C01180000 | 2021-07-19 12:15AM EDT | 2021-11-19 | 380.50 | 401.50 | 410.10 | 0.00 | - | - | 1 | 53.07% |
| MELI211217C01180000 | 2021-07-28 10:00AM EDT | 2021-12-17 | 463.00 | 409.40 | 417.30 | 0.00 | - | 1 | 2 | 50.82% |
| MELI220121C01180000 | 2021-07-08 9:35AM EDT | 2022-01-21 | 389.10 | 419.90 | 427.20 | 0.00 | - | 1 | 14 | 50.69% |
| MELI230120C01180000 | 2021-04-20 9:42AM EDT | 2023-01-20 | 556.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210806P01180000 | 2021-07-13 3:19PM EDT | 2021-08-06 | 4.50 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 139.65% |
| MELI210820P01180000 | 2021-07-29 12:01PM EDT | 2021-08-20 | 2.30 | 0.00 | 4.80 | 0.00 | - | 9 | 7 | 65.83% |
| MELI210827P01180000 | 2021-07-23 2:34PM EDT | 2021-08-27 | 4.66 | 2.00 | 6.70 | 0.00 | - | 1 | 1 | 62.38% |
| MELI210917P01180000 | 2021-07-16 10:36AM EDT | 2021-09-17 | 12.50 | 6.20 | 12.30 | 0.00 | - | 1 | 0 | 54.29% |
| MELI211119P01180000 | 2021-06-21 9:31AM EDT | 2021-11-19 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| MELI211217P01180000 | 2021-07-26 12:56PM EDT | 2021-12-17 | 33.26 | 29.70 | 37.70 | 0.00 | - | 2 | 37 | 47.95% |
| MELI220121P01180000 | 2021-05-25 3:18PM EDT | 2022-01-21 | 96.65 | 48.60 | 56.50 | 0.00 | - | 5 | 0 | 50.21% |
| MELI230120P01180000 | 2021-07-30 11:05AM EDT | 2023-01-20 | 131.00 | 125.50 | 133.50 | 0.00 | - | 1 | 4 | 43.25% |
© 2021 Verizon Media. All rights reserved.
