MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1180.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203C01180000 | 2023-01-27 3:54PM EST | 2023-02-03 | 60.00 | 55.70 | 63.90 | +21.00 | +53.85% | 3 | 18 | 53.39% |
| MELI230210C01180000 | 2023-01-26 3:40PM EST | 2023-02-10 | 48.85 | 67.70 | 77.20 | 0.00 | - | 2 | 2 | 52.34% |
| MELI230217C01180000 | 2023-01-26 3:26PM EST | 2023-02-17 | 60.07 | 78.80 | 86.30 | 0.00 | - | 12 | 22 | 51.96% |
| MELI230224C01180000 | 2023-01-24 2:41PM EST | 2023-02-24 | 38.60 | 93.20 | 103.10 | 0.00 | - | 2 | 3 | 57.15% |
| MELI230303C01180000 | 2023-01-20 3:55PM EST | 2023-03-03 | 47.30 | 102.20 | 114.00 | 0.00 | - | 2 | 2 | 57.99% |
| MELI230317C01180000 | 2023-01-27 11:52AM EST | 2023-03-17 | 103.40 | 114.70 | 125.40 | +14.30 | +16.05% | 6 | 120 | 55.96% |
| MELI230616C01180000 | 2023-01-27 11:27AM EST | 2023-06-16 | 161.10 | 171.60 | 186.20 | +6.10 | +3.94% | 1 | 23 | 53.30% |
| MELI240119C01180000 | 2022-12-12 11:42AM EST | 2024-01-19 | 117.53 | 115.00 | 133.10 | 0.00 | - | 10 | 26 | 23.53% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203P01180000 | 2023-01-27 3:56PM EST | 2023-02-03 | 15.90 | 14.00 | 18.20 | -17.90 | -52.96% | 61 | 15 | 52.84% |
| MELI230317P01180000 | 2023-01-27 1:29PM EST | 2023-03-17 | 68.00 | 64.40 | 72.10 | -15.60 | -18.66% | 4 | 3 | 52.08% |
| MELI230616P01180000 | 2023-01-27 3:44PM EST | 2023-06-16 | 115.20 | 109.80 | 120.00 | -113.75 | -49.68% | 4 | 9 | 47.26% |
| MELI240119P01180000 | 2023-01-26 1:46PM EST | 2024-01-19 | 195.50 | 169.30 | 181.30 | 0.00 | - | 1 | 100 | 42.82% |
| MELI250117P01180000 | 2022-10-27 11:30AM EST | 2025-01-17 | 456.32 | 388.00 | 406.50 | 0.00 | - | - | 1 | 64.17% |
© 2023 Yahoo. All rights reserved.
