MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1180.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230602C011800002023-05-26 10:24AM EDT2023-06-0295.0082.1087.600.00-3459.50%
MELI230616C011800002023-05-31 1:31PM EDT2023-06-1693.6697.30100.80+13.36+16.64%15747.03%
MELI230623C011800002023-05-23 10:23AM EDT2023-06-23179.88100.80113.900.00--152.09%
MELI230630C011800002023-05-16 11:31AM EDT2023-06-30135.80106.90120.000.00--1050.56%
MELI230721C011800002023-05-09 1:46PM EDT2023-07-21128.13129.20134.80-20.12-13.57%1647.70%
MELI230818C011800002023-03-17 3:57PM EDT2023-08-18175.80211.20224.200.00-1176.62%
MELI230915C011800002023-06-01 10:42AM EDT2023-09-15172.80171.70182.00+11.10+6.86%44951.80%
MELI240119C011800002023-05-30 2:40PM EDT2024-01-19239.83236.50249.100.00-13651.29%
MELI240621C011800002023-05-17 3:18PM EDT2024-06-21355.25299.30313.100.00-1252.93%
MELI250117C011800002023-02-09 4:24PM EDT2025-01-17333.28330.00346.000.00-1449.33%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230602P011800002023-06-01 12:11PM EDT2023-06-020.600.201.00-1.68-73.68%257550.39%
MELI230609P011800002023-05-31 10:19AM EDT2023-06-098.205.306.20-6.40-43.84%1541.87%
MELI230616P011800002023-06-01 12:29PM EDT2023-06-1612.6111.6013.40-6.89-35.33%16141.96%
MELI230623P011800002023-05-26 11:16AM EDT2023-06-2319.7815.4021.600.00-3643.56%
MELI230630P011800002023-05-30 10:27AM EDT2023-06-3027.1522.7027.800.00-21143.42%
MELI230721P011800002023-05-25 11:41AM EDT2023-07-2142.8536.2042.100.00-1542.17%
MELI230818P011800002023-04-25 11:26AM EDT2023-08-1890.1070.6078.100.00-1150.88%
MELI230915P011800002023-05-22 10:36AM EDT2023-09-1553.5072.7078.900.00-1544.04%
MELI240119P011800002023-05-30 9:54AM EDT2024-01-19118.97117.80126.300.00-1010642.52%
MELI250117P011800002023-04-20 3:31PM EDT2025-01-17209.35183.00200.100.00-1438.85%