MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1205.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C01205000 | 2023-05-26 3:55PM EDT | 2023-06-02 | 84.50 | 78.60 | 85.70 | -5.40 | -6.01% | 6 | 5 | 58.53% |
| MELI230609C01205000 | 2023-05-24 1:45PM EDT | 2023-06-09 | 97.54 | 88.10 | 97.20 | +97.54 | - | - | 1 | 54.75% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P01205000 | 2023-05-25 2:39PM EDT | 2023-06-02 | 12.84 | 2.10 | 10.00 | 0.00 | - | 1 | 4 | 52.00% |
| MELI230616P01205000 | 2023-05-22 3:48PM EDT | 2023-06-16 | 11.55 | 16.10 | 25.80 | +11.55 | - | - | 6 | 49.68% |
© 2023 Yahoo. All rights reserved.