UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1210.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C012100002021-05-14 11:05AM EDT2021-05-21118.13114.00122.00-164.87-58.26%1052.62%
MELI210618C012100002021-01-22 11:05AM EDT2021-06-18737.00721.00730.000.00-1012463.80%
MELI230120C012100002021-05-03 11:58AM EDT2023-01-20555.50336.50346.000.00-23144.17%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P012100002021-05-14 3:57PM EDT2021-05-213.903.204.90-8.90-69.53%22752.62%
MELI210604P012100002021-05-10 12:44PM EDT2021-06-0424.8811.6019.400.00-3349.28%
MELI210611P012100002021-05-13 3:45PM EDT2021-06-1132.6217.0026.500.00-2249.20%
MELI210618P012100002021-05-13 12:28PM EDT2021-06-1829.6025.9029.60-12.45-29.61%25746.45%