MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1210.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C01210000 | 2023-05-12 10:49AM EDT | 2023-06-02 | 87.80 | 76.00 | 84.10 | 0.00 | - | - | 4 | 54.36% |
| MELI230609C01210000 | 2023-05-22 9:58AM EDT | 2023-06-09 | 153.16 | 85.00 | 90.70 | 0.00 | - | 1 | 1 | 50.82% |
| MELI230616C01210000 | 2023-05-05 9:48AM EDT | 2023-06-16 | 88.53 | 92.90 | 102.20 | 0.00 | - | 1 | 3 | 52.22% |
| MELI230721C01210000 | 2023-05-26 10:01AM EDT | 2023-07-21 | 117.20 | 125.00 | 132.70 | -12.90 | -9.92% | 1 | 12 | 48.24% |
| MELI230818C01210000 | 2023-05-16 1:56PM EDT | 2023-08-18 | 159.04 | 155.00 | 164.60 | 0.00 | - | 1 | 250 | 51.16% |
| MELI240119C01210000 | 2023-05-16 1:57PM EDT | 2024-01-19 | 240.42 | 236.30 | 248.60 | 0.00 | - | 1 | 20 | 51.48% |
| MELI250117C01210000 | 2023-05-04 9:40AM EDT | 2025-01-17 | 396.20 | 366.00 | 384.00 | 0.00 | - | 1 | 3 | 54.04% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P01210000 | 2023-05-26 3:35PM EDT | 2023-06-02 | 4.70 | 4.70 | 8.10 | -42.40 | -90.02% | 23 | 2 | 50.63% |
| MELI230609P01210000 | 2023-05-26 10:10AM EDT | 2023-06-09 | 18.18 | 12.90 | 19.30 | -4.57 | -20.09% | 1 | 8 | 51.98% |
| MELI230616P01210000 | 2023-05-26 3:14PM EDT | 2023-06-16 | 20.40 | 18.80 | 27.50 | -7.80 | -27.66% | 90 | 306 | 49.79% |
| MELI230623P01210000 | 2023-05-19 2:19PM EDT | 2023-06-23 | 24.78 | 23.00 | 32.50 | 0.00 | - | 1 | 4 | 46.81% |
| MELI230630P01210000 | 2023-05-24 3:29PM EDT | 2023-06-30 | 34.30 | 30.30 | 40.20 | 0.00 | - | 1 | 5 | 47.23% |
| MELI230818P01210000 | 2023-05-23 1:12PM EDT | 2023-08-18 | 60.80 | 69.50 | 76.90 | 0.00 | - | 1 | 4 | 46.48% |
| MELI240119P01210000 | 2023-05-10 9:58AM EDT | 2024-01-19 | 139.70 | 126.60 | 136.30 | 0.00 | - | 1 | 34 | 42.76% |
| MELI250117P01210000 | 2023-05-17 10:21AM EDT | 2025-01-17 | 219.14 | 209.60 | 220.60 | 0.00 | - | 1 | 1 | 40.50% |
© 2023 Yahoo. All rights reserved.