UK markets open in 3 hours 27 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,628.02 +343.48 (+1.99%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,344.70 +2.20 (+0.09%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,505.04 +9.25 (+0.02%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01210000 | 2024-04-19 11:54AM EDT | 2024-05-17 | 164.50 | 165.90 | 176.20 | 0.00 | - | 1 | 1 | 54.26% |
| MELI240621C01210000 | 2023-07-05 2:42PM EDT | 2024-06-21 | 254.10 | 281.70 | 297.50 | 0.00 | - | 4 | 6 | 101.09% |
| MELI250117C01210000 | 2024-03-04 10:55AM EDT | 2025-01-17 | 492.00 | 410.00 | 423.00 | 0.00 | - | 1 | 6 | 77.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01210000 | 2024-04-12 3:15PM EDT | 2024-05-17 | 9.50 | 13.00 | 14.60 | 0.00 | - | 1 | 3 | 50.05% |
| MELI240621P01210000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 30.43 | 25.40 | 28.90 | +5.33 | +21.24% | 1 | 9 | 41.72% |
| MELI240719P01210000 | 2024-01-25 12:06PM EDT | 2024-07-19 | 18.60 | 16.20 | 19.80 | 0.00 | - | 1 | 2 | 29.14% |
| MELI240920P01210000 | 2024-03-18 3:45PM EDT | 2024-09-20 | 40.00 | 54.20 | 60.40 | 0.00 | - | - | 1 | 37.53% |
| MELI250117P01210000 | 2023-12-05 11:24AM EDT | 2025-01-17 | 82.92 | 80.20 | 92.80 | 0.00 | - | 4 | 7 | 36.16% |
| MELI260116P01210000 | 2024-01-25 12:11PM EDT | 2026-01-16 | 111.99 | 114.00 | 128.00 | 0.00 | - | 1 | 1 | 29.17% |
© 2024 Yahoo. All rights reserved.