UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,318.06+51.26 (+4.05%)
At close: 04:00PM EDT
1,318.10 +0.04 (+0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
97.38+40.19+70.27%1212023-04-062.00-8.86-81.58%315
60.400.00-112023-04-149.33-25.17-72.96%73
119.80+50.44+72.72%3412023-04-2115.60-32.20-67.36%523
-----2023-04-2850.900.00-29
-----2023-05-0587.100.00-11
113.430.00-1172023-05-1950.00-19.30-27.85%117
130.500.00-3372023-06-1666.00-21.00-24.14%127
164.000.00--12023-08-18126.150.00--1
172.900.00--162023-09-15108.93-48.07-30.62%15
264.000.00-1852024-01-19194.900.00-39
-----2025-01-17257.400.00--2