UK markets close in 3 hours 15 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,053.75-28.91 (-2.67%)
At close: 04:00PM EDT
1,039.99 -13.76 (-1.31%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:1230.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220819C012300002022-08-16 12:47PM EDT2022-08-190.100.000.000.00-53725.00%
MELI220902C012300002022-08-16 2:43PM EDT2022-09-024.200.000.000.00-2-12.50%
MELI220916C012300002022-08-16 12:47PM EDT2022-09-1612.800.000.000.00-21912.50%
MELI221021C012300002022-08-09 3:23PM EDT2022-10-2133.200.000.000.00-4196.25%
MELI221216C012300002022-08-11 1:33PM EDT2022-12-1680.700.000.000.00-3266.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220826P012300002022-08-16 1:39PM EDT2022-08-26176.000.000.000.00-320.00%
MELI221021P012300002022-06-14 3:28PM EDT2022-10-21625.00566.70581.700.00-1012261.68%
MELI221216P012300002022-07-13 9:34AM EDT2022-12-16612.00243.90258.900.00-1156.09%