MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C01230000 | 2024-03-14 12:06PM EDT | 2024-07-19 | 395.00 | 255.80 | 269.70 | 0.00 | - | 2 | 1 | 63.58% |
| MELI240920C01230000 | 2024-01-26 11:03AM EDT | 2024-09-20 | 598.00 | 469.90 | 484.10 | 0.00 | - | 1 | 1 | 117.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01230000 | 2024-04-25 1:59PM EDT | 2024-05-17 | 16.57 | 9.00 | 11.90 | 0.00 | - | 10 | 14 | 52.04% |
| MELI240621P01230000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 15.56 | 20.50 | 25.20 | 0.00 | - | 1 | 5 | 41.89% |
| MELI240719P01230000 | 2024-04-18 3:02PM EDT | 2024-07-19 | 40.30 | 28.40 | 34.30 | 0.00 | - | 2 | 2 | 39.06% |
| MELI240920P01230000 | 2024-04-25 3:31PM EDT | 2024-09-20 | 65.20 | 53.30 | 59.80 | 0.00 | - | 2 | 6 | 38.87% |
© 2024 Yahoo. All rights reserved.