UK markets close in 5 hours

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,330.00 +6.90 (0.52%)
Pre-market: 6:02AM EDT

In the money
Show:ListStraddle
Strike:1230.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C012300002021-05-13 9:39AM EDT2021-05-2193.000.000.000.00-1500.00%
MELI210604C012300002021-05-17 12:13AM EDT2021-06-04113.100.000.000.00--00.00%
MELI210618C012300002021-03-18 10:53AM EDT2021-06-18313.65374.00383.000.00-15219.42%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P012300002021-05-14 1:37PM EDT2021-05-217.380.000.000.00-9012.50%
MELI210528P012300002021-05-14 1:47PM EDT2021-05-2818.000.000.000.00-106.25%
MELI210604P012300002021-05-10 1:00PM EDT2021-06-0413.100.000.000.00-406.25%
MELI210611P012300002021-05-10 11:17AM EDT2021-06-1114.550.000.000.00-106.25%
MELI210618P012300002021-05-12 1:19PM EDT2021-06-1847.300.000.000.00-306.25%