UK markets open in 6 hours 31 minutes
NIKKEI 225
38,192.49 -9.88 (-0.03%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,315.20 -7.10 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,075.50 -910.55 (-1.82%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 2.30 | 0.00 | - | 1 | 8 |
| 147.31 | 0.00 | - | 16 | 17 | 2024-05-17 | 0.59 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-05-24 | 10.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 27.30 | 0.00 | - | 2 | 1 |
| 473.39 | 0.00 | - | 1 | 10 | 2024-06-21 | 1.25 | 0.00 | - | 1 | 41 |
| 491.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.00 | -22.00 | -91.67% | 4 | 10 |
| - | - | - | - | - | 2024-09-20 | 13.10 | 0.00 | - | 17 | 20 |
| 265.00 | 0.00 | - | 1 | 13 | 2025-01-17 | 34.00 | -45.90 | -57.45% | 4 | 70 |
| - | - | - | - | - | 2025-03-21 | 60.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 138.70 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2026-01-16 | 256.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.