UK Markets open in 2 hrs 8 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
804.69+5.11 (+0.64%)
At close: 04:00PM EDT
807.00 +2.31 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1250.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI221021C012500002022-08-09 12:29PM EDT2022-10-2128.4033.2036.900.00-39169.79%
MELI221216C012500002022-08-11 11:22AM EDT2022-12-1673.2466.1075.00+13.24+22.07%214121.86%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI221021P012500002022-07-22 11:31AM EDT2022-10-21480.64244.60254.400.00--10.00%
MELI221216P012500002022-08-01 1:37PM EDT2022-12-16446.39269.90284.300.00--10.00%