UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.47
+0.48(+0.61%)
GOLD FUTURES
2,343.00
+20.70(+0.89%)
DOW
39,371.55
+315.16(+0.81%)
Bitcoin GBP
49,712.04
+67.13(+0.14%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,701.49

-15.29

(-0.89%)

As of 03:23PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MELI240510C01250000	2024-05-01 1:56PM EDT	2024-05-10	202.50	446.60	461.10	-	-	1	215.53%
MELI240517C01250000	2024-05-03 9:31AM EDT	2024-05-17	384.00	449.00	463.90	-	3	19	116.11%
MELI240621C01250000	2024-04-19 3:41PM EDT	2024-06-21	153.75	457.10	470.90	-	1	2	64.44%
MELI240719C01250000	2024-05-01 2:39PM EDT	2024-07-19	252.50	464.30	478.10	-	3	2	56.86%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MELI240510P01250000	2024-05-07 3:36PM EDT	2024-05-10	0.41	0.00	2.25	-	2	17	192.58%
MELI240517P01250000	2024-05-06 2:24PM EDT	2024-05-17	1.15	0.05	2.15	-	20	174	90.50%
MELI240524P01250000	2024-05-01 11:32AM EDT	2024-05-24	12.42	0.05	2.95	-	1	1	71.00%
MELI240531P01250000	2024-04-24 9:54AM EDT	2024-05-31	23.00	0.50	3.20	-	-	5	61.15%
MELI240607P01250000	2024-05-03 10:45AM EDT	2024-06-07	2.30	0.05	3.50	-	1	1	53.19%
MELI240621P01250000	2024-05-06 12:16PM EDT	2024-06-21	1.80	0.25	3.30	-	1	15	48.68%
MELI240719P01250000	2024-05-08 10:20AM EDT	2024-07-19	2.34	1.60	4.90	-	1	54	40.97%
MELI240920P01250000	2024-05-08 3:56PM EDT	2024-09-20	11.60	11.30	12.80	-	1	36	37.02%