UK markets close in 1 hour 43 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,329.96+6.86 (+0.52%)
As of 9:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1250.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C012500002021-05-17 12:12AM EDT2021-05-2153.000.000.000.00--30.00%
MELI210604C012500002021-05-17 12:13AM EDT2021-06-0492.900.000.000.00--10.00%
MELI210618C012500002021-05-13 10:31AM EDT2021-06-1892.920.000.000.00-350.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P012500002021-05-17 9:30AM EDT2021-05-218.700.000.000.00-115212.50%
MELI210528P012500002021-05-14 3:15PM EDT2021-05-2821.450.000.000.00-5256.25%
MELI210604P012500002021-05-14 9:30AM EDT2021-06-0429.800.000.000.00-266.25%
MELI210611P012500002021-05-07 3:42PM EDT2021-06-1132.610.000.000.00-3106.25%
MELI210618P012500002021-05-12 3:32PM EDT2021-06-1856.000.000.000.00-522883.13%
MELI210625P012500002021-05-17 12:14AM EDT2021-06-2541.560.000.000.00--13.13%
MELI210702P012500002021-05-17 12:14AM EDT2021-07-0249.000.000.000.00--13.13%