MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1295.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C01295000 | 2023-05-26 12:53PM EDT | 2023-06-02 | 27.30 | 17.00 | 25.00 | +14.30 | +110.00% | 6 | 4 | 51.45% |
| MELI230609C01295000 | 2023-05-26 2:18PM EDT | 2023-06-09 | 35.80 | 31.10 | 40.00 | +35.80 | - | 1 | 0 | 49.46% |
| MELI230616C01295000 | 2023-05-26 3:08PM EDT | 2023-06-16 | 48.10 | 43.30 | 45.20 | +48.10 | - | 4 | 2 | 43.77% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P01295000 | 2023-05-26 12:52PM EDT | 2023-06-02 | 26.50 | 28.50 | 35.60 | -13.85 | -34.32% | 1 | 9 | 47.84% |
| MELI230609P01295000 | 2023-05-23 3:26PM EDT | 2023-06-09 | 39.36 | 41.20 | 47.40 | +39.36 | - | - | 2 | 43.69% |
© 2023 Yahoo. All rights reserved.