MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1300.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | +7.00 | +58.33% | 45 | 71 | 2023-06-02 | 31.63 | -11.67 | -26.95% | 5 | 16 |
| 36.60 | +13.67 | +59.62% | 22 | 21 | 2023-06-09 | 42.90 | -27.10 | -38.71% | 16 | 15 |
| 45.00 | +7.00 | +18.42% | 289 | 1,169 | 2023-06-16 | 56.25 | -13.75 | -19.64% | 20 | 426 |
| 38.50 | 0.00 | - | 3 | 2 | 2023-06-23 | 73.30 | +6.40 | +9.57% | 1 | 17 |
| 62.00 | +2.00 | +3.33% | 5 | 4 | 2023-06-30 | - | - | - | - | - |
| 78.90 | +14.40 | +22.33% | 27 | 100 | 2023-07-21 | 83.00 | -11.70 | -12.35% | 6 | 47 |
| 112.60 | +16.60 | +17.29% | 2 | 207 | 2023-08-18 | 113.60 | 0.00 | - | 1 | 19 |
| 110.00 | 0.00 | - | 16 | 81 | 2023-09-15 | 116.60 | 0.00 | - | 3 | 61 |
| 195.00 | 0.00 | - | 1 | 6 | 2023-12-15 | - | - | - | - | - |
| 204.00 | +13.15 | +6.89% | 1 | 422 | 2024-01-19 | 172.60 | 0.00 | - | 2 | 230 |
| 275.45 | 0.00 | - | 1 | 4 | 2024-06-21 | - | - | - | - | - |
| 332.76 | 0.00 | - | 18 | 37 | 2025-01-17 | 240.48 | 0.00 | - | 1 | 44 |
© 2023 Yahoo. All rights reserved.