MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 346.35 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.40 | 0.00 | - | 10 | 43 |
| 347.12 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.07 | 0.00 | - | 2 | 9 |
| 350.27 | 0.00 | - | 1 | 1 | 2024-05-31 | 40.51 | 0.00 | - | - | 1 |
| 136.67 | 0.00 | - | 1 | 10 | 2024-06-21 | 2.30 | -2.30 | -50.00% | 1 | 22 |
| 199.12 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.60 | 0.00 | - | 2 | 15 |
| 246.61 | 0.00 | - | - | 2 | 2024-09-20 | 77.62 | 0.00 | - | 20 | 3 |
| 298.17 | 0.00 | - | - | 1 | 2024-12-20 | 90.75 | 0.00 | - | 1 | 1 |
| 245.55 | 0.00 | - | 1 | 15 | 2025-01-17 | 126.96 | 0.00 | - | 1 | 81 |
| 304.00 | 0.00 | - | - | 1 | 2025-06-20 | 133.27 | 0.00 | - | 1 | 2 |
| 402.43 | 0.00 | - | 1 | 0 | 2026-01-16 | 262.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.