UK markets close in 4 hours 43 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,330.00 +6.90 (0.52%)
Pre-market: 6:02AM EDT

In the money
Show:ListStraddle
Strike:1330.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C013300002021-05-14 12:27PM EDT2021-05-2128.920.000.000.00-1200.78%
MELI210528C013300002021-05-17 12:12AM EDT2021-05-2861.000.000.000.00--00.78%
MELI210604C013300002021-05-17 12:13AM EDT2021-06-0453.500.000.000.00---0.39%
MELI210618C013300002021-05-14 10:22AM EDT2021-06-1869.0061.8069.100.00-41845.59%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P013300002021-05-14 12:35PM EDT2021-05-2132.810.000.000.00-3800.00%
MELI210528P013300002021-05-13 11:48AM EDT2021-05-2877.000.000.000.00-300.00%
MELI210604P013300002021-05-17 12:13AM EDT2021-06-0455.000.000.000.00--00.00%
MELI210611P013300002021-05-10 9:31AM EDT2021-06-1124.700.000.000.00--00.00%
MELI210618P013300002021-05-11 9:40AM EDT2021-06-1872.000.000.000.00-100.00%
MELI210625P013300002021-05-10 11:27AM EDT2021-06-2567.490.000.000.00-100.00%