MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:1330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01330000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 317.95 | 358.10 | 372.80 | 0.00 | - | 1 | 3 | 218.02% |
| MELI240517C01330000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 347.00 | 359.80 | 374.00 | 0.00 | - | 1 | 1 | 107.18% |
| MELI240524C01330000 | 2024-04-12 2:18PM EDT | 2024-05-24 | 171.45 | 362.10 | 375.70 | 0.00 | - | 3 | 3 | 84.54% |
| MELI240621C01330000 | 2024-04-22 2:33PM EDT | 2024-06-21 | 115.00 | 370.70 | 380.80 | 0.00 | - | 8 | 25 | 58.29% |
| MELI240719C01330000 | 2024-01-18 2:09PM EDT | 2024-07-19 | 407.00 | 492.60 | 507.50 | 0.00 | - | 1 | 1 | 108.56% |
| MELI240920C01330000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 178.70 | 407.90 | 418.00 | 0.00 | - | - | 1 | 51.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01330000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.20 | 0.00 | - | 4 | 17 | 115.23% |
| MELI240517P01330000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.80 | 0.05 | 2.20 | 0.00 | - | 11 | 121 | 72.53% |
| MELI240524P01330000 | 2024-04-24 3:13PM EDT | 2024-05-24 | 49.17 | 0.05 | 3.10 | 0.00 | - | - | 2 | 57.28% |
| MELI240531P01330000 | 2024-04-29 2:38PM EDT | 2024-05-31 | 30.60 | 0.05 | 3.50 | 0.00 | - | 1 | 6 | 54.88% |
| MELI240607P01330000 | 2024-05-02 1:18PM EDT | 2024-06-07 | 20.65 | 0.05 | 4.00 | 0.00 | - | - | 4 | 49.31% |
| MELI240621P01330000 | 2024-05-08 2:00PM EDT | 2024-06-21 | 2.06 | 0.20 | 4.20 | 0.00 | - | 4 | 15 | 41.11% |
| MELI240719P01330000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 3.70 | 2.40 | 7.20 | 0.00 | - | 3 | 33 | 36.06% |
| MELI240920P01330000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 101.01 | 18.00 | 21.20 | 0.00 | - | 2 | 5 | 35.13% |
| MELI241220P01330000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 57.50 | 43.20 | 47.30 | 0.00 | - | 1 | 1 | 36.06% |
| MELI260116P01330000 | 2024-04-22 12:56PM EDT | 2026-01-16 | 222.20 | 120.50 | 133.60 | 0.00 | - | - | 3 | 35.80% |
© 2024 Yahoo. All rights reserved.