MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1330.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -3.75 | -42.86% | 17 | 9 | 2023-10-06 | 32.00 | 0.00 | - | 3 | 6 |
| 11.00 | -5.00 | -31.25% | 1 | 1 | 2023-10-13 | 62.34 | 0.00 | - | 2 | 22 |
| 19.90 | +2.64 | +15.30% | 1 | 16 | 2023-10-20 | 75.40 | 0.00 | - | 1 | 15 |
| 33.80 | 0.00 | - | 4 | 5 | 2023-10-27 | 48.55 | 0.00 | - | 1 | 2 |
| 64.45 | 0.00 | - | - | 3 | 2023-11-03 | 93.80 | 0.00 | - | - | 1 |
| 57.80 | -6.12 | -9.57% | 2 | 5 | 2023-11-17 | 108.00 | 0.00 | - | 1 | 3 |
| 77.10 | +5.10 | +7.08% | 2 | 8 | 2023-12-15 | 98.50 | 0.00 | - | 1 | 3 |
| 128.40 | 0.00 | - | 1 | 4 | 2024-03-15 | 148.80 | +11.70 | +8.53% | 1 | 1 |
© 2023 Yahoo. All rights reserved.
