UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,865.39 +13.12 (+0.03%) Bitcoin GBP
50,463.59 +244.77 (+0.49%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:1330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 317.95 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.70 | 0.00 | - | 4 | 17 |
| 347.00 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.80 | 0.00 | - | 11 | 121 |
| 171.45 | 0.00 | - | 3 | 3 | 2024-05-24 | 49.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 30.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-07 | 20.65 | 0.00 | - | - | 4 |
| 115.00 | 0.00 | - | 8 | 25 | 2024-06-21 | 2.25 | 0.00 | - | 13 | 15 |
| 407.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 5.78 | -3.52 | -37.85% | 1 | 34 |
| 178.70 | 0.00 | - | - | 1 | 2024-09-20 | 101.01 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-12-20 | 57.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 222.20 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.