UK markets open in 1 hour 20 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,446.34-84.20 (-5.50%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1350.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210507C013500002021-05-03 3:44PM EDT2021-05-07222.200.000.000.00-100.00%
MELI210521C013500002021-05-06 10:32AM EDT2021-05-21126.500.000.000.00-100.00%
MELI210618C013500002021-04-27 11:06AM EDT2021-06-18309.000.000.000.00-500.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210507P013500002021-05-06 3:58PM EDT2021-05-071.560.000.000.00-28025.00%
MELI210514P013500002021-05-06 1:56PM EDT2021-05-149.000.000.000.00-8012.50%
MELI210521P013500002021-05-06 3:54PM EDT2021-05-2118.490.000.000.00-3506.25%
MELI210528P013500002021-05-04 3:59PM EDT2021-05-2824.000.000.000.00-806.25%
MELI210604P013500002021-05-04 1:22PM EDT2021-06-0431.000.000.000.00--06.25%
MELI210611P013500002021-05-04 3:28PM EDT2021-06-1134.850.000.000.00--03.13%
MELI210618P013500002021-05-06 2:40PM EDT2021-06-1844.020.000.000.00-1103.13%