MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:1365.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01365000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 298.80 | 322.20 | 336.60 | 0.00 | - | 2 | 4 | 134.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01365000 | 2024-05-02 2:25PM EDT | 2024-05-10 | 13.40 | 0.05 | 5.00 | 0.00 | - | - | 2 | 112.56% |
| MELI240517P01365000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.60 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 56.27% |
© 2024 Yahoo. All rights reserved.