UK markets open in 33 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,919.58 +381.77 (+2.06%) CRUDE OIL
79.90 +0.64 (+0.81%) GOLD FUTURES
2,367.80 +27.50 (+1.18%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,144.23 +954.70 (+1.94%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1385.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01385000 | 2024-05-03 11:37AM EDT | 2024-05-10 | 280.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517C01385000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 296.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01385000 | 2024-05-09 3:11PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240517P01385000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 74.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.