UK markets close in 5 hours 26 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,328.00 +4.90 (0.37%)
Pre-market: 5:59AM EDT

In the money
Show:ListStraddle
Strike:1420.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C014200002021-05-14 3:11PM EDT2021-05-214.300.000.000.00-42012.50%
MELI210528C014200002021-05-17 12:12AM EDT2021-05-2810.000.000.000.00--06.25%
MELI210611C014200002021-05-17 12:13AM EDT2021-06-1153.700.000.000.00--06.25%
MELI210618C014200002021-05-14 3:05PM EDT2021-06-1828.080.000.000.00-106.25%
MELI210625C014200002021-05-11 9:32AM EDT2021-06-2530.000.000.000.00-203.13%
MELI210917C014200002021-05-12 11:42AM EDT2021-09-1797.500.000.000.00-203.13%
MELI220121C014200002021-05-12 12:02PM EDT2022-01-21143.400.000.000.00-101.56%
MELI230120C014200002021-05-10 1:16PM EDT2023-01-20245.000.000.000.00-100.78%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P014200002021-05-14 3:56PM EDT2021-05-2197.710.000.000.00-500.00%
MELI210528P014200002021-04-12 1:58PM EDT2021-05-2847.85128.50137.000.00--375.17%
MELI210604P014200002021-05-12 12:53PM EDT2021-06-04130.340.000.000.00-100.00%
MELI210618P014200002021-05-07 10:26AM EDT2021-06-18132.100.000.000.00-100.00%
MELI210917P014200002021-05-05 3:35PM EDT2021-09-17112.900.000.000.00-2500.00%
MELI211217P014200002021-05-05 12:01PM EDT2021-12-17204.000.000.000.00-100.00%
MELI220121P014200002021-05-10 12:46PM EDT2022-01-21201.600.000.000.00-200.00%
MELI230120P014200002021-05-10 11:19AM EDT2023-01-20292.640.000.000.00-100.00%