UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1420.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211112C014200002021-10-12 10:12AM EDT2021-11-12113.50120.00128.900.00--253.85%
MELI211119C014200002021-10-11 2:44PM EDT2021-11-19120.90126.00133.700.00-11350.30%
MELI211217C014200002021-09-24 9:49AM EDT2021-12-17448.20146.00154.200.00-1246.97%
MELI220121C014200002021-10-11 3:16PM EDT2022-01-21156.60167.00175.100.00-14744.36%
MELI220318C014200002021-10-04 3:32PM EDT2022-03-18284.90202.00210.100.00-1244.69%
MELI220617C014200002021-10-22 10:05AM EDT2022-06-17272.10243.60250.90-15.14-5.27%1044.04%
MELI230120C014200002021-10-12 10:55AM EDT2023-01-20309.00322.00330.500.00-11344.48%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P014200002021-10-22 2:32PM EDT2021-10-297.976.809.50+4.67+141.52%142146.28%
MELI211105P014200002021-10-14 11:15AM EDT2021-11-0535.2027.5036.000.00-1257.19%
MELI211112P014200002021-10-14 1:52PM EDT2021-11-1240.0035.4043.900.00-1453.04%
MELI211119P014200002021-10-22 11:43AM EDT2021-11-1945.5044.4047.90+16.00+54.24%43750.36%
MELI211217P014200002021-10-19 2:19PM EDT2021-12-1740.5061.3067.900.00-23145.82%
MELI220121P014200002021-10-22 11:25AM EDT2022-01-2182.8779.5088.90+27.67+50.13%217243.51%
MELI220318P014200002021-10-07 12:41PM EDT2022-03-18106.50113.00122.500.00-61243.64%
MELI220617P014200002021-10-22 3:19PM EDT2022-06-17157.00154.00162.00+20.00+14.60%13242.94%
MELI230120P014200002021-09-27 10:05AM EDT2023-01-20160.38223.00231.000.00-14242.00%
MELI240119P014200002021-09-28 1:08PM EDT2024-01-19257.50299.00307.500.00-1140.45%