MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1420.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01420000 | 2024-04-24 1:49PM EDT | 2024-04-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 12.50% |
| MELI240503C01420000 | 2024-04-25 9:43AM EDT | 2024-05-03 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| MELI240510C01420000 | 2024-04-22 1:45PM EDT | 2024-05-10 | 37.30 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 3.13% |
| MELI240517C01420000 | 2024-04-25 10:22AM EDT | 2024-05-17 | 43.74 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| MELI240531C01420000 | 2024-04-22 10:34AM EDT | 2024-05-31 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MELI240621C01420000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 65.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 1.56% |
| MELI240719C01420000 | 2024-04-18 3:58PM EDT | 2024-07-19 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| MELI240920C01420000 | 2024-04-23 3:30PM EDT | 2024-09-20 | 141.98 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| MELI250117C01420000 | 2024-04-24 2:10PM EDT | 2025-01-17 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.78% |
| MELI250620C01420000 | 2024-04-19 11:03AM EDT | 2025-06-20 | 247.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| MELI260116C01420000 | 2024-04-15 3:55PM EDT | 2026-01-16 | 360.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01420000 | 2024-04-25 2:37PM EDT | 2024-04-26 | 59.42 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| MELI240503P01420000 | 2024-04-25 2:18PM EDT | 2024-05-03 | 75.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MELI240510P01420000 | 2024-04-25 2:18PM EDT | 2024-05-10 | 88.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240517P01420000 | 2024-04-25 1:15PM EDT | 2024-05-17 | 96.00 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| MELI240621P01420000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 92.50 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| MELI240719P01420000 | 2024-04-19 12:29PM EDT | 2024-07-19 | 133.53 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MELI240920P01420000 | 2024-04-25 10:09AM EDT | 2024-09-20 | 156.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MELI250117P01420000 | 2024-04-15 11:07AM EDT | 2025-01-17 | 160.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MELI250620P01420000 | 2024-02-13 3:58PM EDT | 2025-06-20 | 155.00 | 162.00 | 177.00 | 0.00 | - | 1 | 3 | 24.78% |
© 2024 Yahoo. All rights reserved.