UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,552.44-26.21 (-1.66%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1420.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917C014200002021-06-18 9:30AM EDT2021-09-17196.81191.10199.60+19.98+11.30%12055.92%
MELI211119C014200002021-06-17 3:36PM EDT2021-11-19177.81228.70236.800.00-1150.19%
MELI220121C014200002020-10-20 10:06AM EDT2022-01-21287.450.000.000.00-100.00%
MELI230120C014200002021-06-18 12:16PM EDT2023-01-20328.62376.00385.500.00-11644.37%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210820P014200002021-06-18 1:11PM EDT2021-08-2076.5046.2053.900.00-141178.39%
MELI210917P014200002021-06-21 11:15AM EDT2021-09-1785.0062.3067.600.00-25157.00%
MELI220121P014200002021-06-21 2:49PM EDT2022-01-21137.00117.60125.000.00-513245.35%
MELI230120P014200002020-11-05 1:42PM EDT2023-01-20353.250.000.000.00--01.56%