MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:1430.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.30 | -75.00% | 7 | 56 | 2024-04-26 | 67.00 | 0.00 | - | 4 | 19 |
| 22.60 | -21.40 | -48.64% | 1 | 15 | 2024-05-03 | 83.90 | 0.00 | - | 2 | 5 |
| 52.35 | 0.00 | - | 1 | 4 | 2024-05-10 | 122.50 | 0.00 | - | 1 | 1 |
| 41.28 | 0.00 | - | 2 | 6 | 2024-05-17 | 115.45 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-05-31 | 106.53 | 0.00 | - | - | 3 |
| 59.20 | 0.00 | - | 1 | 4 | 2024-06-21 | 95.60 | 0.00 | - | 1 | 14 |
| 95.45 | 0.00 | - | 2 | 3 | 2024-07-19 | 122.80 | 0.00 | - | 14 | 12 |
| 138.45 | 0.00 | - | 2 | 2 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.