MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:1455.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01455000 | 2024-05-06 9:41AM EDT | 2024-05-10 | 210.30 | 222.50 | 236.70 | 0.00 | - | 1 | 4 | 180.81% |
| MELI240517C01455000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 195.78 | 225.70 | 238.50 | 0.00 | - | 2 | 2 | 69.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01455000 | 2024-05-02 10:37AM EDT | 2024-05-10 | 53.70 | 0.00 | 5.00 | 0.00 | - | - | 1 | 166.89% |
| MELI240517P01455000 | 2024-05-01 10:40AM EDT | 2024-05-17 | 70.60 | 0.05 | 0.30 | 0.00 | - | - | 10 | 42.48% |
© 2024 Yahoo. All rights reserved.