UK Markets close in 3 hrs 20 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,053.75-28.91 (-2.67%)
At close: 04:00PM EDT
1,039.99 -13.76 (-1.31%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:1460.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220902C014600002022-08-05 9:30AM EDT2022-09-021.550.002.150.00--170.46%
MELI220916C014600002022-08-05 3:31PM EDT2022-09-161.851.403.300.00-23058.90%
MELI220923C014600002022-08-11 9:34AM EDT2022-09-234.201.754.80+2.05+95.35%2156.38%
MELI221021C014600002022-08-11 2:39PM EDT2022-10-219.508.609.70+9.50+306.45%1-52.94%
MELI221216C014600002022-08-09 10:22AM EDT2022-12-1622.0027.6033.500.00-11554.70%
MELI230120C014600002022-08-11 10:48AM EDT2023-01-2048.0540.0044.80+40.75+558.22%134154.16%
MELI230616C014600002022-08-11 12:56PM EDT2023-06-1697.0088.5097.50+97.00-12254.39%
MELI240119C014600002022-08-03 3:55PM EDT2024-01-1992.38150.20161.900.00-4254.64%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P014600002021-12-31 4:32PM EDT2022-09-16257.01387.50399.800.00-2120.00%
MELI230120P014600002022-07-08 10:31AM EDT2023-01-20748.00570.10585.100.00-110105.18%
MELI230616P014600002022-07-27 2:45PM EDT2023-06-16694.88480.50498.500.00--3251.64%
MELI240119P014600002021-11-26 1:03PM EDT2024-01-19453.25436.50444.500.00-2528.68%