UK markets close in 2 hours 2 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,314.63 -8.47 (-0.64%)
Pre-market: 9:25AM EDT

In the money
Show:ListStraddle
Strike:1460.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C014600002021-05-14 2:59PM EDT2021-05-211.500.000.000.00-395112.50%
MELI210528C014600002021-05-17 12:12AM EDT2021-05-283.80-0.000.00--512.50%
MELI210604C014600002021-05-17 12:13AM EDT2021-06-049.800.000.000.00--46.25%
MELI210611C014600002021-05-17 12:13AM EDT2021-06-1117.700.000.000.00--106.25%
MELI210618C014600002021-05-12 10:32AM EDT2021-06-1827.400.000.000.00-3926.25%
MELI210917C014600002021-04-26 10:26AM EDT2021-09-17111.400.000.000.00-183.13%
MELI220121C014600002021-05-12 1:05PM EDT2022-01-21138.050.000.000.00-173.13%
MELI230120C014600002021-05-14 12:15PM EDT2023-01-20234.500.000.000.00-1151.56%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P014600002021-05-10 10:47AM EDT2021-05-21148.220.000.000.00-1210.00%
MELI210528P014600002021-05-14 11:59AM EDT2021-05-28151.500.000.000.00-120.00%
MELI210604P014600002021-05-13 12:22PM EDT2021-06-04176.820.000.000.00-150.00%
MELI210611P014600002021-05-14 11:59AM EDT2021-06-11151.400.000.000.00-130.00%
MELI210618P014600002021-05-13 9:34AM EDT2021-06-18178.500.000.000.00-51380.00%
MELI210917P014600002021-05-10 3:09PM EDT2021-09-17240.300.000.000.00-1250.00%
MELI211217P014600002021-05-05 11:59AM EDT2021-12-17164.900.000.000.00-430.00%
MELI220121P014600002021-04-01 12:34PM EDT2022-01-21208.00169.50177.500.00-25120.42%
MELI230120P014600002021-05-07 10:07AM EDT2023-01-20284.500.000.000.00-1120.00%