UK Markets open in 5 hrs 51 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,879.49+40.90 (+2.22%)
At close: 4:00PM EDT
1,909.98 +30.49 (1.62%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:1460.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121C014600002020-11-10 12:44PM EDT2022-01-21182.100.000.000.00-200.00%
MELI230120C014600002021-06-21 2:46PM EDT2023-01-20332.50351.60361.400.00-1160.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P014600002021-05-27 2:34PM EDT2022-01-21223.20133.40141.500.00-45380.19%
MELI230120P014600002021-05-07 10:07AM EDT2023-01-20284.50338.20347.000.00-11270.86%