MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01460000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 22.00 | 15.80 | 22.00 | +0.04 | +0.18% | 9 | 5 | 50.88% |
| MELI240517C01460000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 42.75 | 42.80 | 51.00 | -2.15 | -4.79% | 5 | 22 | 51.55% |
| MELI240621C01460000 | 2024-04-25 3:24PM EDT | 2024-06-21 | 51.61 | 67.40 | 73.00 | 0.00 | - | 1 | 32 | 43.66% |
| MELI240719C01460000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 76.00 | 83.70 | 88.90 | -48.80 | -39.10% | 2 | 1 | 41.59% |
| MELI250117C01460000 | 2024-04-19 2:28PM EDT | 2025-01-17 | 162.08 | 186.10 | 194.90 | 0.00 | - | 1 | 10 | 45.54% |
| MELI250620C01460000 | 2024-04-12 3:51PM EDT | 2025-06-20 | 288.30 | 248.10 | 262.00 | 0.00 | - | 2 | 1 | 47.50% |
| MELI260116C01460000 | 2024-04-12 12:51PM EDT | 2026-01-16 | 377.00 | 316.00 | 334.00 | 0.00 | - | 7 | 8 | 48.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01460000 | 2024-04-24 9:56AM EDT | 2024-05-03 | 96.15 | 64.10 | 73.00 | 0.00 | - | 1 | 6 | 51.03% |
| MELI240517P01460000 | 2024-04-23 1:52PM EDT | 2024-05-17 | 102.15 | 90.70 | 97.50 | 0.00 | - | 2 | 73 | 48.95% |
| MELI240621P01460000 | 2024-04-17 11:31AM EDT | 2024-06-21 | 118.30 | 105.10 | 116.50 | 0.00 | - | 4 | 21 | 38.83% |
| MELI240719P01460000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 135.15 | 117.00 | 126.00 | 0.00 | - | 32 | 32 | 35.28% |
| MELI240920P01460000 | 2024-04-23 10:14AM EDT | 2024-09-20 | 161.20 | 151.20 | 155.40 | 0.00 | - | 2 | 9 | 34.97% |
| MELI250117P01460000 | 2024-04-09 3:26PM EDT | 2025-01-17 | 163.29 | 182.80 | 195.50 | 0.00 | - | 1 | 8 | 34.38% |
| MELI250620P01460000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 198.00 | 224.10 | 234.00 | 0.00 | - | 1 | 6 | 33.78% |
| MELI260116P01460000 | 2024-04-22 3:50PM EDT | 2026-01-16 | 280.32 | 254.00 | 272.00 | 0.00 | - | 2 | 3 | 32.77% |
© 2024 Yahoo. All rights reserved.