Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510P01495000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 1.51 | 0.05 | 1.50 | 0.00 | - | 13 | 13 | 57.69% |
MELI240517P01495000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 0.65 | 0.05 | 1.65 | -63.35 | -98.98% | 6 | 1 | 39.53% |