UK markets close in 1 hour 42 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,332.49+9.39 (+0.71%)
As of 9:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1505.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210528C015050002021-05-10 10:55AM EDT2021-05-2820.800.000.000.00-1012.50%
MELI210604C015050002021-05-12 12:25PM EDT2021-06-043.950.000.000.00-1412.50%
MELI210611C015050002021-05-17 12:13AM EDT2021-06-112.650.000.000.00--16.25%
MELI210625C015050002021-05-07 11:24AM EDT2021-06-2582.000.000.000.00-336.25%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210528P015050002021-05-13 1:20PM EDT2021-05-28232.750.000.000.00-200.00%
MELI210625P015050002021-05-17 12:14AM EDT2021-06-25242.750.000.000.00--20.00%